Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ: TWNP )

7.150 -0.070 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 7.170 7.436 7.050 7.150 17,262 -0.07(-0.97%)
Mar 13, 2025 7.150 7.450 7.010 7.220 33,432 +0.12(+1.76%)
Mar 12, 2025 7.380 7.414 7.050 7.095 29,662 +0.00(+0.07%)
Mar 11, 2025 7.220 7.750 7.000 7.090 29,964 -0.06(-0.84%)
Mar 10, 2025 7.770 7.950 7.030 7.150 32,364 -0.57(-7.38%)
Mar 07, 2025 7.380 7.730 7.300 7.720 13,535 +0.45(+6.19%)
Mar 06, 2025 7.750 8.109 7.260 7.270 14,158 -0.48(-6.19%)
Mar 05, 2025 7.941 7.941 7.650 7.750 8,095 +0.06(+0.78%)
Mar 04, 2025 7.690 8.030 7.543 7.690 50,634 +0.00(+0.00%)
Mar 03, 2025 8.120 8.515 7.510 7.690 37,860 -0.55(-6.67%)
Feb 28, 2025 8.400 8.400 7.600 8.240 41,795 -0.13(-1.55%)
Feb 27, 2025 8.750 8.750 8.270 8.370 27,862 +0.27(+3.33%)
Feb 26, 2025 8.400 8.720 8.100 8.100 27,039 -0.11(-1.34%)
Feb 25, 2025 8.370 8.500 8.043 8.210 25,120 -0.19(-2.26%)
Feb 24, 2025 8.510 8.942 8.250 8.400 21,669 +0.00(+0.00%)
Feb 21, 2025 8.200 8.680 7.900 8.400 52,006 +0.28(+3.45%)
Feb 20, 2025 9.260 9.270 8.050 8.120 62,124 -1.18(-12.69%)
Feb 19, 2025 9.740 9.820 9.290 9.300 22,022 -0.45(-4.62%)
Feb 18, 2025 9.960 10.07 9.530 9.750 21,072 -0.20(-2.01%)
Feb 14, 2025 10.75 10.75 9.590 9.950 25,157 -0.41(-3.96%)
Feb 13, 2025 10.40 10.64 10.28 10.36 22,674 +0.00(+0.00%)
Feb 12, 2025 9.900 10.74 9.580 10.36 34,901 +0.44(+4.44%)
Feb 11, 2025 9.500 10.54 9.310 9.920 57,553 +0.34(+3.55%)
Feb 10, 2025 9.640 9.912 9.000 9.580 47,250 +0.08(+0.84%)
Feb 07, 2025 9.650 10.00 9.160 9.500 71,099 +0.02(+0.21%)
Feb 06, 2025 11.00 11.00 9.120 9.480 156,249 -1.47(-13.42%)
Feb 05, 2025 11.51 11.51 10.82 10.95 64,292 -0.42(-3.69%)
Feb 04, 2025 14.00 14.10 10.41 11.37 269,590 -2.64(-18.84%)
Feb 03, 2025 15.34 15.40 14.01 14.01 124,362 -0.94(-6.29%)
Jan 31, 2025 18.19 18.19 14.80 14.95 146,630 -2.15(-12.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.