Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

0.8001 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.7575 0.8199 0.7517 0.8001 129,285 +0.04(+5.14%)
Dec 23, 2025 0.8662 0.8700 0.7600 0.7610 189,427 -0.09(-10.40%)
Dec 22, 2025 0.8200 0.8700 0.8030 0.8493 328,020 +0.04(+4.96%)
Dec 19, 2025 0.8854 0.9222 0.8013 0.8092 409,878 -0.10(-11.26%)
Dec 18, 2025 0.9045 0.9799 0.8801 0.9119 209,184 +0.01(+1.63%)
Dec 17, 2025 0.9200 0.9533 0.8505 0.8973 281,570 -0.06(-5.87%)
Dec 16, 2025 0.9000 0.9897 0.8727 0.9533 420,933 +0.07(+7.58%)
Dec 15, 2025 0.9900 1.008 0.8300 0.8861 535,036 -0.11(-11.39%)
Dec 12, 2025 1.080 1.080 0.9688 1.000 477,268 -0.04(-3.85%)
Dec 11, 2025 1.080 1.100 1.000 1.040 608,615 -0.01(-0.95%)
Dec 10, 2025 1.060 1.220 1.010 1.050 1,388,463 +0.01(+0.96%)
Dec 09, 2025 1.090 1.110 0.9800 1.040 1,063,990 -0.07(-6.31%)
Dec 08, 2025 1.020 1.300 0.9800 1.110 3,021,765 +0.13(+12.76%)
Dec 05, 2025 1.120 2.205 0.9300 0.9844 21,475,944 -0.16(-13.65%)
Dec 04, 2025 1.280 1.300 1.090 1.140 345,526 -0.13(-10.24%)
Dec 03, 2025 1.390 1.400 1.232 1.270 216,387 -0.07(-5.22%)
Dec 02, 2025 1.450 1.470 1.260 1.340 148,052 -0.11(-7.59%)
Dec 01, 2025 1.660 1.810 1.348 1.450 199,657 -0.23(-13.69%)
Nov 28, 2025 1.820 1.838 1.600 1.680 68,282 -0.12(-6.67%)
Nov 26, 2025 2.000 2.000 1.660 1.800 268,828 -0.20(-10.00%)
Nov 25, 2025 2.210 2.220 1.860 2.000 272,127 -0.15(-6.98%)
Nov 24, 2025 2.420 2.600 2.000 2.150 631,820 -1.40(-39.44%)
Nov 21, 2025 3.530 3.550 3.373 3.550 8,313 -0.13(-3.53%)
Nov 20, 2025 3.510 3.910 3.510 3.680 9,213 +0.11(+3.08%)
Nov 19, 2025 3.550 3.650 3.550 3.570 3,201 -0.13(-3.51%)
Nov 18, 2025 3.350 3.720 3.350 3.700 6,577 +0.11(+3.06%)
Nov 17, 2025 3.460 3.900 3.460 3.590 8,826 +0.04(+1.13%)
Nov 14, 2025 3.360 3.790 3.350 3.550 12,906 +0.20(+5.97%)
Nov 13, 2025 3.360 3.410 3.350 3.350 2,647 +0.00(+0.00%)
Nov 12, 2025 3.370 3.525 3.350 3.350 1,889 +0.00(+0.00%)
Nov 11, 2025 3.600 3.600 3.300 3.350 4,896 -0.17(-4.75%)
Nov 10, 2025 3.540 3.600 3.379 3.517 4,651 +0.05(+1.35%)
Nov 07, 2025 3.510 3.595 3.430 3.470 5,013 -0.27(-7.22%)
Nov 06, 2025 3.940 3.940 3.695 3.740 20,533 -0.15(-3.86%)
Nov 05, 2025 3.690 3.890 3.690 3.890 2,481 +0.13(+3.46%)
Nov 04, 2025 3.690 3.760 3.540 3.760 6,911 -0.02(-0.53%)
Nov 03, 2025 3.690 3.900 3.600 3.780 8,951 +0.05(+1.34%)
Oct 31, 2025 4.220 4.220 3.730 3.730 5,261 -0.09(-2.35%)
Oct 30, 2025 3.820 3.820 3.708 3.820 6,642 -0.11(-2.80%)
Oct 29, 2025 3.930 4.320 3.730 3.930 8,474 -0.13(-3.20%)
Oct 28, 2025 4.110 4.200 4.000 4.060 8,494 +0.01(+0.37%)
Oct 27, 2025 4.170 4.170 4.000 4.045 4,148 +0.10(+2.65%)
Oct 24, 2025 4.140 4.140 3.940 3.940 2,006 -0.13(-3.18%)
Oct 23, 2025 3.990 4.070 3.870 4.070 3,526 +0.00(+0.00%)
Oct 22, 2025 4.170 4.245 3.940 4.070 7,549 -0.11(-2.63%)
Oct 21, 2025 3.900 4.210 3.600 4.180 10,913 +0.29(+7.51%)
Oct 20, 2025 3.600 3.900 3.540 3.888 11,273 +0.32(+9.06%)
Oct 17, 2025 3.520 3.660 3.512 3.565 5,638 -0.14(-3.65%)
Oct 16, 2025 3.500 3.940 3.500 3.700 8,957 -0.05(-1.33%)
Oct 15, 2025 3.620 3.850 3.620 3.750 6,837 +0.08(+2.18%)
Oct 14, 2025 3.390 3.730 3.390 3.670 10,316 +0.29(+8.58%)
Oct 13, 2025 3.630 3.830 3.375 3.380 13,836 -0.26(-7.15%)
Oct 10, 2025 3.870 3.900 3.580 3.640 12,534 -0.15(-3.95%)
Oct 09, 2025 4.310 4.310 3.750 3.790 34,818 -0.46(-10.82%)
Oct 08, 2025 4.090 4.250 4.090 4.250 4,007 +0.06(+1.43%)
Oct 07, 2025 4.220 4.215 4.090 4.190 10,693 +0.08(+1.96%)
Oct 06, 2025 4.200 4.300 4.100 4.109 16,314 +0.03(+0.84%)
Oct 03, 2025 4.000 4.110 4.000 4.075 15,189 -0.04(-1.04%)
Oct 02, 2025 4.151 4.151 4.100 4.118 2,131 -0.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.