Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ:TZOO)

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 7.050 7.140 6.820 6.990 114,163 -0.12(-1.69%)
Nov 28, 2025 7.120 7.190 7.070 7.110 32,109 +0.04(+0.57%)
Nov 26, 2025 7.160 7.200 6.945 7.070 61,692 -0.11(-1.53%)
Nov 25, 2025 7.070 7.269 7.000 7.180 110,316 +0.20(+2.87%)
Nov 24, 2025 6.960 7.120 6.860 6.980 73,718 +0.02(+0.29%)
Nov 21, 2025 6.620 7.130 6.620 6.960 203,512 +0.33(+4.98%)
Nov 20, 2025 6.890 7.100 6.590 6.630 98,800 -0.12(-1.78%)
Nov 19, 2025 6.830 6.990 6.710 6.750 118,159 -0.11(-1.60%)
Nov 18, 2025 7.040 7.180 6.860 6.860 121,672 -0.24(-3.38%)
Nov 17, 2025 7.170 7.335 7.015 7.100 97,839 -0.15(-2.07%)
Nov 14, 2025 7.320 7.435 7.170 7.250 89,368 -0.17(-2.29%)
Nov 13, 2025 7.400 7.580 7.310 7.420 85,773 -0.07(-0.93%)
Nov 12, 2025 7.580 7.660 7.460 7.490 92,195 -0.08(-1.06%)
Nov 11, 2025 7.510 7.665 7.510 7.570 80,320 +0.03(+0.40%)
Nov 10, 2025 7.630 7.679 7.420 7.540 98,637 +0.04(+0.53%)
Nov 07, 2025 7.460 7.660 7.400 7.500 123,458 +0.00(+0.00%)
Nov 06, 2025 7.660 7.725 7.460 7.500 132,606 -0.22(-2.85%)
Nov 05, 2025 7.500 7.840 7.470 7.720 123,028 +0.29(+3.90%)
Nov 04, 2025 7.850 7.850 7.415 7.430 189,776 -0.61(-7.59%)
Nov 03, 2025 8.450 8.500 7.970 8.040 192,882 -0.38(-4.51%)
Oct 31, 2025 8.060 8.550 8.000 8.420 180,435 +0.37(+4.60%)
Oct 30, 2025 8.060 8.320 7.920 8.050 271,260 -0.08(-0.98%)
Oct 29, 2025 8.420 8.560 7.760 8.130 400,667 -0.18(-2.17%)
Oct 28, 2025 10.14 10.21 8.100 8.310 843,512 -1.73(-17.23%)
Oct 27, 2025 10.27 10.36 9.990 10.04 167,313 -0.06(-0.59%)
Oct 24, 2025 10.34 10.42 10.09 10.10 68,629 -0.09(-0.88%)
Oct 23, 2025 9.970 10.24 9.950 10.19 76,270 +0.28(+2.83%)
Oct 22, 2025 9.990 10.51 9.790 9.910 121,973 -0.17(-1.69%)
Oct 21, 2025 10.07 10.20 9.815 10.08 71,992 +0.03(+0.30%)
Oct 20, 2025 10.00 10.25 10.00 10.05 99,320 +0.13(+1.31%)
Oct 17, 2025 10.02 10.27 9.885 9.920 143,189 -0.10(-1.00%)
Oct 16, 2025 10.38 10.52 10.02 10.02 89,041 -0.38(-3.65%)
Oct 15, 2025 10.43 10.69 10.29 10.40 113,698 +0.03(+0.29%)
Oct 14, 2025 10.02 10.45 9.950 10.37 107,441 +0.15(+1.47%)
Oct 13, 2025 9.990 10.24 9.990 10.22 136,118 +0.32(+3.23%)
Oct 10, 2025 9.990 10.35 9.785 9.900 185,581 -0.04(-0.40%)
Oct 09, 2025 10.03 10.11 9.930 9.940 58,705 -0.11(-1.09%)
Oct 08, 2025 9.970 10.26 9.940 10.05 73,589 +0.09(+0.90%)
Oct 07, 2025 10.08 10.23 9.621 9.960 122,375 -0.03(-0.30%)
Oct 06, 2025 10.00 10.28 9.910 9.990 106,004 +0.03(+0.30%)
Oct 03, 2025 9.850 10.23 9.850 9.960 88,342 +0.12(+1.22%)
Oct 02, 2025 9.860 9.915 9.670 9.840 57,929 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.