Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thumzup Media Corporation - Common Stock (NQ: TZUP )

4.410 +0.360 (+8.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.660	5.000	4.050	4.410	529,313	+0.36(+8.89%)
Nov 21, 2024	3.840	4.430	3.780	4.050	105,456	+0.30(+8.00%)
Nov 20, 2024	3.250	3.750	3.090	3.750	60,077	+0.30(+8.70%)
Nov 19, 2024	3.700	3.770	3.100	3.450	159,686	-0.25(-6.76%)
Nov 18, 2024	3.580	3.700	2.770	3.700	155,030	+0.49(+15.26%)
Nov 15, 2024	3.980	4.000	3.010	3.210	250,022	-0.62(-16.19%)
Nov 14, 2024	5.000	5.130	2.760	3.830	531,039	-1.09(-22.15%)
Nov 13, 2024	5.350	5.350	4.815	4.920	95,813	-0.41(-7.69%)
Nov 12, 2024	5.300	5.580	5.050	5.330	320,039	+0.21(+4.10%)
Nov 11, 2024	5.200	5.500	4.950	5.120	165,496	+0.18(+3.64%)
Nov 08, 2024	5.240	5.240	4.725	4.940	37,525	-0.09(-1.79%)
Nov 07, 2024	5.500	5.500	4.885	5.030	51,410	-0.41(-7.54%)
Nov 06, 2024	5.670	5.700	5.010	5.440	413,502	+0.14(+2.64%)
Nov 05, 2024	5.390	5.740	5.020	5.300	59,657	-0.26(-4.68%)
Nov 04, 2024	5.990	5.990	5.430	5.560	40,871	-0.31(-5.28%)
Nov 01, 2024	6.150	6.150	5.500	5.870	111,032	+0.16(+2.80%)
Oct 31, 2024	5.600	6.000	5.400	5.710	91,585	+0.24(+4.39%)
Oct 30, 2024	5.270	5.500	5.260	5.470	91,132	+0.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thumzup Media Corporation - Common Stock (NQ: TZUP )

Historical Prices