Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ: UCAR )

3.380 -0.140 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.468 3.468 3.200 3.380 22,802 -0.14(-3.98%)
Feb 13, 2025 3.670 3.670 3.310 3.520 37,230 -0.10(-2.76%)
Feb 12, 2025 3.650 3.800 3.350 3.620 57,303 -0.06(-1.63%)
Feb 11, 2025 3.290 3.750 3.116 3.680 111,391 +0.38(+11.52%)
Feb 10, 2025 3.090 3.480 3.090 3.300 144,809 +0.28(+9.27%)
Feb 07, 2025 2.970 3.200 2.821 3.020 79,159 +0.10(+3.42%)
Feb 06, 2025 3.090 3.110 2.830 2.920 79,793 +0.01(+0.34%)
Feb 05, 2025 2.480 3.078 2.390 2.910 271,824 +0.48(+19.75%)
Feb 04, 2025 2.490 2.620 2.310 2.430 123,048 -0.04(-1.62%)
Feb 03, 2025 2.720 2.760 2.401 2.470 126,156 -0.22(-8.18%)
Jan 31, 2025 3.110 3.110 2.570 2.690 200,112 -0.46(-14.60%)
Jan 30, 2025 3.340 3.340 3.075 3.150 143,779 -0.12(-3.67%)
Jan 29, 2025 3.790 3.790 3.100 3.270 1,878,901 -0.94(-22.33%)
Jan 28, 2025 4.430 4.430 4.075 4.210 43,133 +0.14(+3.44%)
Jan 27, 2025 5.680 5.690 3.920 4.070 233,903 -1.53(-27.32%)
Jan 24, 2025 5.880 6.350 5.600 5.600 567,685 -2.45(-30.43%)
Jan 23, 2025 7.780 8.080 7.250 8.050 36,684 +0.27(+3.47%)
Jan 22, 2025 9.050 9.050 7.565 7.780 38,302 -1.22(-13.56%)
Jan 21, 2025 9.050 9.434 8.500 9.000 52,056 -0.05(-0.55%)
Jan 17, 2025 8.100 9.200 8.020 9.050 60,406 +0.77(+9.30%)
Jan 16, 2025 8.000 8.620 8.000 8.280 42,154 +0.22(+2.73%)
Jan 15, 2025 7.410 8.226 7.055 8.060 56,305 +0.69(+9.36%)
Jan 14, 2025 7.250 7.440 6.800 7.370 51,042 +0.36(+5.14%)
Jan 13, 2025 7.220 7.400 6.500 7.010 56,403 +0.11(+1.59%)
Jan 10, 2025 6.900 7.295 6.800 6.900 26,769 +0.30(+4.55%)
Jan 08, 2025 7.100 7.260 6.360 6.600 62,324 -0.80(-10.81%)
Jan 07, 2025 7.320 7.714 7.190 7.400 65,995 -0.13(-1.73%)
Jan 06, 2025 7.580 7.751 7.150 7.530 71,597 -0.44(-5.52%)
Jan 03, 2025 7.000 8.200 7.000 7.970 77,932 +0.44(+5.91%)
Jan 02, 2025 6.680 7.530 6.600 7.525 46,532 +0.89(+13.49%)
Dec 31, 2024 6.631 0 -0.08(-1.25%)
Dec 30, 2024 6.700 7.200 6.420 6.715 41,072 +0.08(+1.28%)
Dec 27, 2024 6.800 6.800 6.490 6.630 5,604 -0.05(-0.72%)
Dec 26, 2024 6.600 7.010 6.600 6.678 107,521 +0.18(+2.74%)
Dec 24, 2024 6.600 7.000 6.500 6.500 15,243 -0.10(-1.52%)
Dec 23, 2024 6.320 6.600 6.320 6.600 4,256 +0.22(+3.45%)
Dec 20, 2024 6.740 6.740 6.380 6.380 8,393 -0.62(-8.86%)
Dec 19, 2024 6.800 7.000 6.350 7.000 9,054 +0.35(+5.26%)
Dec 18, 2024 6.900 7.010 6.540 6.650 7,417 -0.50(-6.99%)
Dec 17, 2024 6.980 7.790 6.980 7.149 27,672 +0.07(+0.98%)
Dec 16, 2024 7.400 7.450 6.950 7.080 87,601 -0.36(-4.84%)
Dec 13, 2024 7.490 7.490 6.990 7.440 76,914 +0.34(+4.79%)
Dec 12, 2024 7.140 7.510 6.920 7.100 42,275 -0.38(-5.08%)
Dec 11, 2024 7.050 7.480 6.440 7.480 47,207 +0.28(+3.89%)
Dec 10, 2024 6.930 7.200 6.840 7.200 41,203 +0.06(+0.84%)
Dec 09, 2024 6.900 7.200 6.900 7.140 49,159 +0.35(+5.15%)
Dec 06, 2024 6.790 6.790 6.350 6.790 9,188 +0.00(+0.00%)
Dec 05, 2024 6.550 6.900 6.550 6.790 6,647 +0.22(+3.32%)
Dec 04, 2024 6.430 6.598 6.320 6.572 5,380 +0.13(+2.05%)
Dec 03, 2024 6.350 6.500 6.335 6.440 4,688 +0.09(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.