Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.65	21.75	18.27	19.00	957,534	-2.98(-13.56%)
Apr 01, 2026	24.25	26.40	20.61	21.98	1,875,078	-0.10(-0.45%)
Mar 31, 2026	20.99	27.76	20.00	22.08	3,842,634	+1.46(+7.08%)
Mar 30, 2026	18.58	29.00	18.48	20.62	11,571,603	+3.01(+17.09%)
Mar 27, 2026	25.10	28.30	16.16	17.61	3,450,425	-10.39(-37.11%)
Mar 26, 2026	25.30	37.00	21.22	28.00	10,793,568	-8.29(-22.84%)
Mar 25, 2026	8.080	36.30	7.400	36.29	78,010,112	+29.27(+416.95%)
Mar 24, 2026	8.090	8.550	6.290	7.020	27,240,692	+0.87(+14.15%)
Mar 23, 2026	3.580	7.230	3.060	6.150	162,047,648	+3.97(+182.11%)
Mar 20, 2026	2.300	2.370	2.150	2.180	83,084	-0.21(-8.79%)
Mar 19, 2026	2.480	2.480	2.300	2.390	21,742	-0.10(-4.02%)
Mar 18, 2026	2.400	2.490	2.250	2.490	20,146	+0.09(+3.75%)
Mar 17, 2026	2.420	2.420	2.200	2.400	75,718	-0.06(-2.44%)
Mar 16, 2026	2.620	2.620	2.350	2.460	97,904	-0.11(-4.28%)
Mar 13, 2026	3.380	3.410	2.500	2.570	153,954	-0.59(-18.67%)
Mar 12, 2026	2.820	3.400	2.820	3.160	293,850	+0.34(+12.06%)
Mar 11, 2026	2.720	2.840	2.520	2.820	91,772	+0.20(+7.63%)
Mar 10, 2026	2.541	2.740	2.470	2.620	222,628	+0.08(+3.15%)
Mar 09, 2026	2.280	2.590	2.280	2.540	88,746	+0.11(+4.53%)
Mar 06, 2026	2.340	2.440	2.230	2.430	35,454	+0.09(+3.85%)
Mar 05, 2026	2.610	2.660	2.340	2.340	74,460	-0.22(-8.59%)
Mar 04, 2026	2.450	2.570	2.410	2.560	44,792	+0.16(+6.67%)
Mar 03, 2026	2.400	2.400	2.320	2.400	7,045	-0.10(-4.00%)
Mar 02, 2026	2.340	2.500	2.340	2.500	12,289	+0.02(+0.81%)
Feb 27, 2026	2.390	2.490	2.350	2.480	16,575	+0.04(+1.64%)
Feb 26, 2026	2.450	2.466	2.322	2.440	9,379	-0.01(-0.41%)
Feb 25, 2026	2.570	2.700	2.380	2.450	74,433	-0.12(-4.67%)
Feb 24, 2026	2.320	2.570	2.240	2.570	40,422	+0.22(+9.36%)
Feb 23, 2026	2.470	2.530	2.300	2.350	41,429	-0.20(-7.84%)
Feb 20, 2026	2.400	2.750	2.281	2.550	49,577	+0.13(+5.37%)
Feb 19, 2026	2.550	2.670	2.020	2.420	196,821	-0.24(-9.02%)
Feb 18, 2026	3.130	3.150	2.600	2.660	1,342,259	-0.57(-17.65%)
Feb 17, 2026	3.550	3.691	3.190	3.230	60,691	-0.36(-10.03%)
Feb 13, 2026	3.370	3.810	3.370	3.590	61,952	+0.18(+5.28%)
Feb 12, 2026	3.710	3.730	3.410	3.410	41,980	-0.25(-6.83%)
Feb 11, 2026	3.530	4.500	3.430	3.660	98,816	+0.01(+0.27%)
Feb 10, 2026	3.430	3.910	3.380	3.650	88,100	-0.05(-1.35%)
Feb 09, 2026	3.260	4.069	3.260	3.700	207,984	+3.55(+2302.60%)
Feb 06, 2026	0.1500	0.1650	0.1403	0.1540	1,243,583	+0.02(+12.16%)
Feb 05, 2026	0.1195	0.1459	0.1134	0.1373	2,253,386	-0.01(-5.96%)
Feb 04, 2026	0.1568	0.1570	0.1400	0.1460	947,316	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1599	0.1399	0.1460	308,565	+0.01(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

urban-gro, Inc. - Common Stock (NQ:UGRO)

Historical Prices