Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

602.55 +8.54 (+1.44%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 594.12 600.32 586.54 594.01 779,129 +8.03(+1.37%)
Dec 17, 2025 589.27 591.29 582.95 585.98 503,766 -3.29(-0.56%)
Dec 16, 2025 594.09 596.29 585.10 589.27 624,660 -1.93(-0.33%)
Dec 15, 2025 603.00 603.00 589.41 591.20 907,790 -10.39(-1.73%)
Dec 12, 2025 597.69 602.07 585.32 601.59 708,612 +8.18(+1.38%)
Dec 11, 2025 602.10 606.99 586.26 593.41 700,325 -7.24(-1.21%)
Dec 10, 2025 603.05 603.50 594.20 600.65 639,818 -2.32(-0.38%)
Dec 09, 2025 591.76 606.40 590.85 602.97 758,090 +13.67(+2.32%)
Dec 08, 2025 611.84 611.84 575.48 589.30 1,746,292 -12.20(-2.03%)
Dec 05, 2025 578.95 611.90 575.00 601.50 3,395,564 +67.55(+12.65%)
Dec 04, 2025 547.07 555.00 530.09 533.95 2,023,125 -10.57(-1.94%)
Dec 03, 2025 546.75 551.93 543.05 544.52 639,124 -3.53(-0.64%)
Dec 02, 2025 550.90 552.09 542.92 548.05 565,422 +0.41(+0.07%)
Dec 01, 2025 538.39 558.61 535.28 547.64 716,692 +8.81(+1.64%)
Nov 28, 2025 535.65 545.82 532.90 538.83 289,363 +3.67(+0.69%)
Nov 26, 2025 521.43 540.26 521.16 535.16 508,069 +14.14(+2.71%)
Nov 25, 2025 514.73 529.14 508.45 521.02 746,412 +6.43(+1.25%)
Nov 24, 2025 517.67 526.64 513.73 514.59 912,696 -0.99(-0.19%)
Nov 21, 2025 500.92 525.35 500.02 515.58 633,030 +19.14(+3.86%)
Nov 20, 2025 499.94 507.00 496.08 496.44 510,382 -0.97(-0.20%)
Nov 19, 2025 506.30 510.12 493.00 497.41 516,550 -9.96(-1.96%)
Nov 18, 2025 504.31 515.05 501.77 507.37 504,064 -2.20(-0.43%)
Nov 17, 2025 529.34 530.41 503.90 509.57 565,162 -19.77(-3.73%)
Nov 14, 2025 530.06 536.05 527.16 529.34 506,872 -4.53(-0.85%)
Nov 13, 2025 537.18 543.56 531.19 533.87 543,456 -1.53(-0.29%)
Nov 12, 2025 526.51 538.63 525.10 535.40 602,852 +12.57(+2.40%)
Nov 11, 2025 514.79 528.58 514.79 522.83 339,795 +6.27(+1.21%)
Nov 10, 2025 523.33 526.19 516.01 516.56 411,062 -1.23(-0.24%)
Nov 07, 2025 509.42 519.95 508.18 517.79 433,004 +7.94(+1.56%)
Nov 06, 2025 512.53 519.05 509.01 509.85 454,601 -11.97(-2.29%)
Nov 05, 2025 516.61 529.27 513.44 521.82 486,372 +5.16(+1.00%)
Nov 04, 2025 517.43 519.59 513.98 516.66 435,233 -0.77(-0.15%)
Nov 03, 2025 520.07 522.55 514.73 517.43 492,066 -2.45(-0.47%)
Oct 31, 2025 509.01 521.35 508.03 519.88 509,616 +10.22(+2.01%)
Oct 30, 2025 506.07 519.30 498.00 509.66 496,723 +3.59(+0.71%)
Oct 29, 2025 516.65 518.90 500.15 506.07 699,136 -12.72(-2.45%)
Oct 28, 2025 521.04 523.70 516.59 518.79 386,910 -4.03(-0.77%)
Oct 27, 2025 523.66 534.07 522.55 522.82 455,689 +5.16(+1.00%)
Oct 24, 2025 526.16 529.16 517.22 517.66 407,018 -6.82(-1.30%)
Oct 23, 2025 520.04 533.60 520.04 524.48 614,588 +5.15(+0.99%)
Oct 22, 2025 525.92 527.00 509.80 519.33 557,098 -6.59(-1.25%)
Oct 21, 2025 521.16 529.25 517.83 525.92 526,521 +2.20(+0.42%)
Oct 20, 2025 539.63 543.71 522.92 523.72 486,858 -9.79(-1.84%)
Oct 17, 2025 536.12 542.26 532.73 533.51 373,682 -3.78(-0.70%)
Oct 16, 2025 538.89 539.99 530.00 537.29 446,827 -1.20(-0.22%)
Oct 15, 2025 542.21 550.05 534.47 538.49 470,336 -2.52(-0.47%)
Oct 14, 2025 541.51 551.50 537.95 541.01 560,853 -1.92(-0.35%)
Oct 13, 2025 551.05 555.00 529.23 542.93 950,555 -6.35(-1.16%)
Oct 10, 2025 564.72 571.05 548.98 549.28 586,430 -11.87(-2.12%)
Oct 09, 2025 566.60 571.75 560.03 561.15 559,755 -4.66(-0.82%)
Oct 08, 2025 557.07 572.23 556.86 565.81 607,981 +9.04(+1.62%)
Oct 07, 2025 567.99 567.99 553.88 556.77 629,368 -10.14(-1.79%)
Oct 06, 2025 558.96 567.98 550.10 566.91 571,318 +10.46(+1.88%)
Oct 03, 2025 560.00 562.11 554.32 556.45 376,671 -1.37(-0.25%)
Oct 02, 2025 553.00 557.82 551.00 557.82 328,323 +1.78(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.