Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

0.6101 +0.0098 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.6300 0.6318 0.5920 0.6101 831,868 +0.01(+1.63%)
Apr 17, 2025 0.6000 0.6103 0.5975 0.6003 186,598 +0.00(+0.38%)
Apr 16, 2025 0.6100 0.6100 0.5901 0.5980 213,222 +0.00(+0.74%)
Apr 15, 2025 0.6198 0.6282 0.5901 0.5936 475,220 -0.02(-2.69%)
Apr 14, 2025 0.5596 0.6190 0.5327 0.6100 1,055,096 +0.06(+11.40%)
Apr 11, 2025 0.5345 0.5681 0.5030 0.5476 879,674 +0.02(+3.30%)
Apr 10, 2025 0.5100 0.5446 0.5001 0.5301 750,703 +0.02(+3.54%)
Apr 09, 2025 0.4600 0.5346 0.4502 0.5120 1,108,959 +0.04(+8.91%)
Apr 08, 2025 0.5000 0.5200 0.4607 0.4701 690,857 +0.01(+2.02%)
Apr 07, 2025 0.4800 0.5099 0.4500 0.4608 2,717,645 -0.05(-10.56%)
Apr 04, 2025 0.5800 0.5828 0.4650 0.5152 1,495,472 -0.07(-12.68%)
Apr 03, 2025 0.5493 0.6118 0.5348 0.5900 1,469,492 +0.04(+7.57%)
Apr 02, 2025 0.5570 0.5905 0.5402 0.5485 2,234,931 +0.00(+0.46%)
Apr 01, 2025 0.6000 0.6400 0.5401 0.5460 4,526,293 -0.03(-5.03%)
Mar 31, 2025 0.6100 0.6200 0.5689 0.5749 1,295,362 -0.04(-6.37%)
Mar 28, 2025 0.6210 0.6500 0.6109 0.6140 586,409 -0.01(-1.98%)
Mar 27, 2025 0.6275 0.6337 0.6004 0.6264 517,326 +0.01(+1.23%)
Mar 26, 2025 0.6500 0.6500 0.6100 0.6188 441,974 -0.02(-2.64%)
Mar 25, 2025 0.6500 0.6500 0.6076 0.6356 549,077 -0.01(-1.17%)
Mar 24, 2025 0.6900 0.6902 0.6011 0.6431 2,078,913 -0.04(-5.43%)
Mar 21, 2025 0.6400 0.6930 0.6300 0.6800 1,994,011 +0.03(+4.78%)
Mar 20, 2025 0.6600 0.6880 0.6300 0.6490 959,962 -0.01(-2.24%)
Mar 19, 2025 0.5948 0.6800 0.5901 0.6639 1,748,941 +0.07(+11.62%)
Mar 18, 2025 0.5700 0.5990 0.5722 0.5948 477,758 +0.01(+2.38%)
Mar 17, 2025 0.5850 0.5990 0.5701 0.5810 449,510 -0.00(-0.68%)
Mar 14, 2025 0.5900 0.5989 0.5705 0.5850 268,388 +0.00(+0.46%)
Mar 13, 2025 0.5900 0.5900 0.5600 0.5823 390,134 -0.01(-1.20%)
Mar 12, 2025 0.5900 0.6000 0.5628 0.5894 279,551 +0.01(+1.48%)
Mar 11, 2025 0.5300 0.5881 0.5258 0.5808 461,936 +0.04(+6.96%)
Mar 10, 2025 0.5582 0.5781 0.5300 0.5430 617,400 -0.02(-3.74%)
Mar 07, 2025 0.5505 0.5798 0.5258 0.5641 354,338 +0.01(+2.47%)
Mar 06, 2025 0.5600 0.6041 0.5400 0.5505 1,036,871 -0.01(-1.98%)
Mar 05, 2025 0.5100 0.5690 0.5002 0.5616 417,850 +0.04(+8.00%)
Mar 04, 2025 0.5100 0.5250 0.4700 0.5200 1,458,263 -0.00(-0.08%)
Mar 03, 2025 0.5300 0.5600 0.5200 0.5204 672,662 -0.03(-5.43%)
Feb 28, 2025 0.5600 0.5700 0.4501 0.5503 1,141,127 -0.01(-2.52%)
Feb 27, 2025 0.5700 0.5796 0.5590 0.5645 284,540 -0.01(-1.81%)
Feb 26, 2025 0.5580 0.5782 0.5407 0.5749 338,519 +0.03(+6.07%)
Feb 25, 2025 0.5610 0.5698 0.5300 0.5420 627,818 -0.03(-4.91%)
Feb 24, 2025 0.6100 0.6397 0.5563 0.5700 1,538,962 -0.05(-7.60%)
Feb 21, 2025 0.6161 0.6460 0.5900 0.6169 1,382,759 +0.01(+1.15%)
Feb 20, 2025 0.6027 0.6169 0.5712 0.6099 1,272,988 +0.01(+2.42%)
Feb 19, 2025 0.6100 0.6200 0.5900 0.5955 627,048 -0.02(-3.81%)
Feb 18, 2025 0.6000 0.6500 0.5950 0.6191 1,744,221 +0.03(+4.56%)
Feb 14, 2025 0.5670 0.5959 0.5503 0.5921 753,633 +0.03(+5.73%)
Feb 13, 2025 0.5300 0.5601 0.5100 0.5600 914,975 +0.03(+5.34%)
Feb 12, 2025 0.5300 0.5360 0.5200 0.5316 425,358 +0.00(+0.06%)
Feb 11, 2025 0.5570 0.5585 0.5300 0.5313 593,226 -0.01(-1.61%)
Feb 10, 2025 0.5600 0.6301 0.5300 0.5400 2,600,778 -0.03(-4.53%)
Feb 07, 2025 0.6000 0.6091 0.5600 0.5656 698,187 -0.04(-7.13%)
Feb 06, 2025 0.6300 0.6449 0.6000 0.6090 579,249 -0.02(-2.58%)
Feb 05, 2025 0.6200 0.6489 0.6005 0.6251 957,698 +0.02(+3.96%)
Feb 04, 2025 0.6200 0.6400 0.5800 0.6013 769,591 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.