Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

4.870 +0.020 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.860 4.921 4.720 4.870 391,127 +0.02(+0.41%)
Jul 24, 2025 4.610 4.960 4.600 4.850 595,074 +0.24(+5.21%)
Jul 23, 2025 4.490 4.690 4.440 4.610 454,609 +0.14(+3.13%)
Jul 22, 2025 4.500 4.570 4.400 4.470 352,693 -0.03(-0.67%)
Jul 21, 2025 4.450 4.640 4.380 4.500 484,939 +0.07(+1.58%)
Jul 18, 2025 4.640 4.670 4.420 4.430 519,353 -0.22(-4.73%)
Jul 17, 2025 4.560 4.680 4.500 4.650 347,849 +0.07(+1.53%)
Jul 16, 2025 4.610 4.720 4.440 4.580 632,739 -0.04(-0.87%)
Jul 15, 2025 4.900 4.960 4.610 4.620 678,601 -0.26(-5.33%)
Jul 14, 2025 5.000 5.000 4.790 4.880 592,188 -0.13(-2.59%)
Jul 11, 2025 5.230 5.260 4.830 5.010 809,323 -0.24(-4.57%)
Jul 10, 2025 5.550 5.550 5.120 5.250 910,505 -0.13(-2.42%)
Jul 09, 2025 5.000 5.420 4.900 5.380 930,592 +0.41(+8.25%)
Jul 08, 2025 4.700 5.080 4.620 4.970 638,779 +0.28(+5.97%)
Jul 07, 2025 4.550 4.810 4.340 4.690 604,641 +0.09(+1.96%)
Jul 03, 2025 4.670 4.675 4.310 4.600 819,500 -0.04(-0.86%)
Jul 02, 2025 4.930 4.985 4.510 4.640 928,902 -0.26(-5.31%)
Jul 01, 2025 5.000 5.040 4.800 4.900 1,396,668 +0.13(+2.73%)
Jun 30, 2025 5.450 5.700 4.755 4.770 4,757,855 -2.03(-29.85%)
Jun 27, 2025 5.890 7.150 5.610 6.800 1,816,108 +0.86(+14.48%)
Jun 26, 2025 6.330 6.490 5.810 5.940 845,723 -0.27(-4.35%)
Jun 25, 2025 6.780 6.900 6.050 6.210 1,035,271 -0.73(-10.52%)
Jun 24, 2025 7.350 7.690 6.655 6.940 1,359,647 -0.17(-2.39%)
Jun 23, 2025 6.220 8.246 5.901 7.110 1,850,006 +0.77(+12.15%)
Jun 20, 2025 6.250 6.370 4.840 6.340 2,438,144 -0.33(-5.02%)
Jun 18, 2025 6.793 6.899 6.010 6.675 758,496 -0.19(-2.80%)
Jun 17, 2025 6.099 7.000 6.011 6.867 1,105,685 -0.68(-8.96%)
Jun 16, 2025 7.200 7.576 7.100 7.543 515,234 +0.73(+10.70%)
Jun 13, 2025 6.400 7.350 6.200 6.814 435,137 +0.44(+6.82%)
Jun 12, 2025 6.500 6.600 6.008 6.379 418,214 +0.08(+1.27%)
Jun 11, 2025 5.849 6.480 5.780 6.299 841,416 +0.98(+18.38%)
Jun 10, 2025 4.980 7.300 4.700 5.321 4,996,620 -3.68(-40.88%)
Jun 09, 2025 7.732 11.00 7.551 9.000 2,120,406 +1.46(+19.30%)
Jun 06, 2025 7.838 7.900 7.400 7.544 228,319 -0.15(-1.92%)
Jun 05, 2025 8.000 8.025 7.600 7.692 355,414 -0.06(-0.75%)
Jun 04, 2025 8.100 8.518 7.700 7.750 971,344 +0.12(+1.57%)
Jun 03, 2025 6.800 8.328 6.728 7.630 1,245,387 +1.01(+15.19%)
Jun 02, 2025 5.950 6.740 5.720 6.624 288,884 +0.77(+13.08%)
May 30, 2025 6.000 6.000 5.700 5.858 77,882 -0.01(-0.19%)
May 29, 2025 6.000 6.198 5.581 5.869 146,098 -0.24(-3.93%)
May 28, 2025 6.100 6.200 5.951 6.109 66,239 +0.20(+3.35%)
May 27, 2025 5.768 6.199 5.670 5.911 142,530 +0.38(+6.85%)
May 23, 2025 5.500 5.806 5.410 5.532 47,259 +0.04(+0.75%)
May 22, 2025 5.790 5.834 5.444 5.491 116,107 -0.21(-3.67%)
May 21, 2025 6.000 6.091 5.600 5.700 99,258 -0.30(-5.00%)
May 20, 2025 6.200 6.200 5.851 6.000 66,239 -0.06(-0.99%)
May 19, 2025 6.100 6.146 5.669 6.060 78,192 +0.10(+1.69%)
May 16, 2025 5.800 6.200 5.762 5.959 132,283 +0.45(+8.23%)
May 15, 2025 5.700 5.950 5.000 5.506 118,650 -0.08(-1.38%)
May 14, 2025 6.100 6.200 5.456 5.583 148,448 -0.47(-7.83%)
May 13, 2025 5.800 6.100 5.600 6.057 64,813 +0.40(+7.11%)
May 12, 2025 5.700 5.899 5.490 5.655 64,697 +0.16(+2.82%)
May 09, 2025 6.300 6.379 5.450 5.500 180,035 -0.72(-11.59%)
May 08, 2025 6.400 6.407 5.901 6.221 28,666 -0.15(-2.35%)
May 07, 2025 6.368 6.420 6.100 6.371 41,635 +0.32(+5.22%)
May 06, 2025 6.519 6.545 5.929 6.055 81,309 -0.42(-6.52%)
May 05, 2025 6.690 6.690 6.425 6.477 29,224 -0.04(-0.67%)
May 02, 2025 6.700 6.700 6.500 6.521 48,531 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.