Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.100 2.100 1.940 2.100 20,803 -0.05(-2.33%)
Dec 24, 2025 2.270 2.330 1.940 2.150 60,342 -0.28(-11.52%)
Dec 23, 2025 2.480 2.550 2.155 2.430 190,929 -0.02(-0.82%)
Dec 22, 2025 2.470 2.470 2.410 2.450 15,703 -0.08(-3.16%)
Dec 19, 2025 2.490 2.550 2.420 2.530 14,660 +0.00(+0.00%)
Dec 18, 2025 2.520 2.532 2.340 2.530 31,912 -0.13(-4.89%)
Dec 17, 2025 2.500 2.850 2.340 2.660 146,816 -0.19(-6.67%)
Dec 16, 2025 2.620 2.960 2.540 2.850 1,643,794 +0.34(+13.34%)
Dec 15, 2025 2.890 3.040 2.330 2.515 26,062 -0.30(-10.51%)
Dec 12, 2025 3.020 3.020 2.730 2.810 23,705 -0.17(-5.70%)
Dec 11, 2025 3.010 3.220 2.950 2.980 5,223 -0.08(-2.67%)
Dec 10, 2025 3.110 3.110 2.760 3.062 20,152 -0.05(-1.57%)
Dec 09, 2025 3.230 3.230 2.800 3.111 39,509 -0.16(-5.02%)
Dec 08, 2025 2.720 3.300 2.610 3.275 147,968 +0.65(+24.52%)
Dec 05, 2025 2.690 2.820 2.558 2.630 81,205 +0.03(+1.15%)
Dec 04, 2025 2.580 2.600 2.580 2.600 811 -0.07(-2.80%)
Dec 03, 2025 2.700 2.700 2.675 2.675 2,401 +0.11(+4.49%)
Dec 02, 2025 2.590 2.590 2.560 2.560 1,747 -0.06(-2.29%)
Dec 01, 2025 2.660 2.700 2.600 2.620 10,366 -0.04(-1.50%)
Nov 28, 2025 2.660 2.706 2.660 2.660 2,715 -0.11(-3.97%)
Nov 26, 2025 2.880 2.880 2.700 2.770 1,321 +0.15(+5.73%)
Nov 25, 2025 2.620 2.620 2.620 2.620 224 +0.06(+2.34%)
Nov 24, 2025 2.560 2.560 2.560 2.560 914 +0.05(+1.99%)
Nov 21, 2025 2.580 2.630 2.510 2.510 7,496 +0.03(+1.21%)
Nov 20, 2025 2.661 2.661 2.440 2.480 6,823 -0.13(-4.98%)
Nov 19, 2025 2.610 2.620 2.610 2.610 562 +0.00(+0.00%)
Nov 18, 2025 2.510 2.610 2.490 2.610 4,514 +0.07(+2.76%)
Nov 17, 2025 2.765 2.765 2.540 2.540 10,209 -0.12(-4.60%)
Nov 14, 2025 2.663 2.663 2.663 2.663 1,919 -0.27(-9.13%)
Nov 13, 2025 2.820 2.930 2.810 2.930 1,635 -0.02(-0.54%)
Nov 12, 2025 2.840 2.960 2.750 2.946 12,025 +0.06(+1.94%)
Nov 11, 2025 2.830 2.890 2.830 2.890 930 -0.03(-1.03%)
Nov 10, 2025 2.871 2.920 2.871 2.920 2,483 -0.03(-1.02%)
Nov 07, 2025 2.560 2.950 2.560 2.950 11,787 +0.18(+6.50%)
Nov 06, 2025 2.840 2.840 2.770 2.770 3,074 +0.01(+0.36%)
Nov 05, 2025 2.630 2.760 2.630 2.760 2,036 -0.06(-2.13%)
Nov 04, 2025 2.811 2.820 2.810 2.820 2,573 -0.07(-2.42%)
Nov 03, 2025 2.980 2.980 2.890 2.890 11,065 -0.09(-3.02%)
Oct 31, 2025 2.960 3.000 2.950 2.980 3,430 +0.05(+1.70%)
Oct 30, 2025 2.990 3.023 2.910 2.930 8,956 -0.05(-1.67%)
Oct 28, 2025 2.980 1,077 -0.01(-0.33%)
Oct 27, 2025 3.000 3.010 2.990 2.990 2,768 -0.05(-1.64%)
Oct 24, 2025 2.990 3.040 2.990 3.040 2,946 +0.08(+2.70%)
Oct 23, 2025 3.020 3.070 2.960 2.960 22,041 -0.11(-3.58%)
Oct 22, 2025 3.020 3.175 2.950 3.070 86,669 +0.01(+0.33%)
Oct 21, 2025 3.240 3.240 3.040 3.060 28,412 -0.24(-7.27%)
Oct 20, 2025 3.300 3.300 3.149 3.300 6,594 +0.02(+0.61%)
Oct 17, 2025 3.300 3.440 3.220 3.280 69,117 +0.11(+3.47%)
Oct 16, 2025 3.320 3.480 3.122 3.170 50,860 -0.12(-3.72%)
Oct 15, 2025 3.050 3.380 3.002 3.292 85,375 +0.24(+7.95%)
Oct 14, 2025 3.030 3.200 3.000 3.050 11,546 +0.02(+0.66%)
Oct 13, 2025 3.130 3.190 3.000 3.030 54,763 -0.10(-3.19%)
Oct 10, 2025 3.180 3.315 3.070 3.130 101,579 -0.06(-1.88%)
Oct 09, 2025 3.120 3.335 3.050 3.190 54,706 +0.06(+1.92%)
Oct 08, 2025 3.050 3.220 2.970 3.130 145,085 +0.12(+3.99%)
Oct 07, 2025 2.930 3.090 2.920 3.010 56,037 +0.01(+0.33%)
Oct 06, 2025 3.000 3.050 2.850 3.000 413,074 -0.34(-10.18%)
Oct 03, 2025 2.850 3.460 2.850 3.340 376,098 +0.49(+17.19%)
Oct 02, 2025 2.860 3.000 2.770 2.850 12,816 -0.03(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.