Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.590 -0.360 (-12.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.720 2.860 2.570 2.590 145,362 -0.36(-12.20%)
Apr 02, 2025 2.940 3.120 2.920 2.950 90,105 -0.02(-0.67%)
Apr 01, 2025 2.870 3.000 2.790 2.970 227,533 +0.11(+3.85%)
Mar 31, 2025 2.970 3.010 2.810 2.860 167,789 -0.16(-5.30%)
Mar 28, 2025 3.100 3.115 2.950 3.020 87,920 -0.10(-3.21%)
Mar 27, 2025 3.240 3.300 3.110 3.120 29,783 -0.12(-3.70%)
Mar 26, 2025 3.340 3.380 3.140 3.240 135,402 -0.10(-2.99%)
Mar 25, 2025 3.330 3.470 3.300 3.340 97,699 +0.03(+0.91%)
Mar 24, 2025 3.450 3.480 3.300 3.310 145,890 -0.09(-2.65%)
Mar 21, 2025 3.260 3.440 3.230 3.400 181,737 +0.06(+1.80%)
Mar 20, 2025 3.430 3.563 3.260 3.340 219,148 -0.17(-4.84%)
Mar 19, 2025 3.330 3.620 3.295 3.510 207,554 +0.19(+5.72%)
Mar 18, 2025 3.150 3.320 3.080 3.320 141,579 +0.17(+5.40%)
Mar 17, 2025 3.100 3.310 3.100 3.150 194,693 +0.05(+1.61%)
Mar 14, 2025 3.310 3.310 3.100 3.100 170,841 +0.00(+0.00%)
Mar 13, 2025 3.200 3.400 3.090 3.100 271,864 +0.00(+0.00%)
Mar 12, 2025 2.730 3.130 2.600 3.100 449,792 +0.24(+8.39%)
Mar 11, 2025 2.670 2.870 2.640 2.860 196,409 +0.17(+6.32%)
Mar 10, 2025 2.750 2.797 2.570 2.690 274,815 -0.13(-4.61%)
Mar 07, 2025 2.790 2.890 2.650 2.820 162,448 -0.02(-0.70%)
Mar 06, 2025 3.110 3.150 2.810 2.840 356,282 -0.33(-10.41%)
Mar 05, 2025 3.060 3.220 3.020 3.170 244,359 +0.07(+2.26%)
Mar 04, 2025 2.990 3.154 2.840 3.100 646,901 +0.03(+0.98%)
Mar 03, 2025 3.160 3.350 3.040 3.070 178,436 -0.11(-3.46%)
Feb 28, 2025 3.340 3.340 3.070 3.180 190,632 -0.16(-4.79%)
Feb 27, 2025 3.620 3.680 3.310 3.340 107,578 -0.26(-7.22%)
Feb 26, 2025 3.840 3.860 3.554 3.600 107,839 -0.23(-6.01%)
Feb 25, 2025 3.920 3.968 3.740 3.830 104,900 -0.11(-2.79%)
Feb 24, 2025 4.080 4.110 3.790 3.940 120,606 -0.15(-3.67%)
Feb 21, 2025 4.460 4.548 4.060 4.090 167,495 -0.38(-8.50%)
Feb 20, 2025 4.670 4.790 4.395 4.470 104,268 -0.15(-3.25%)
Feb 19, 2025 4.650 4.650 4.450 4.620 147,146 -0.09(-1.91%)
Feb 18, 2025 4.400 4.790 4.390 4.710 215,729 +0.36(+8.28%)
Feb 14, 2025 4.230 4.390 4.140 4.350 128,677 +0.09(+2.11%)
Feb 13, 2025 4.310 4.310 4.150 4.260 117,302 -0.06(-1.39%)
Feb 12, 2025 4.140 4.420 4.140 4.320 85,502 +0.09(+2.13%)
Feb 11, 2025 4.230 4.250 4.105 4.230 60,183 -0.05(-1.17%)
Feb 10, 2025 3.940 4.280 3.910 4.280 174,439 +0.38(+9.74%)
Feb 07, 2025 3.880 3.929 3.740 3.900 156,933 +0.01(+0.26%)
Feb 06, 2025 4.080 4.080 3.837 3.890 214,366 -0.07(-1.77%)
Feb 05, 2025 3.940 4.030 3.940 3.960 81,183 +0.02(+0.51%)
Feb 04, 2025 3.860 4.015 3.860 3.940 198,895 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.