Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UroGen Pharma Ltd. - Ordinary Shares (NQ:URGN)

13.70 +0.21 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.81	13.93	13.46	13.70	2,100,161	+0.21(+1.56%)
Jun 27, 2025	13.23	13.85	13.00	13.49	2,270,918	+0.38(+2.90%)
Jun 26, 2025	13.75	13.75	12.87	13.11	2,018,482	-0.61(-4.45%)
Jun 25, 2025	13.79	14.00	13.00	13.72	2,015,758	-0.07(-0.51%)
Jun 24, 2025	14.36	14.54	13.35	13.79	2,485,231	-0.51(-3.57%)
Jun 23, 2025	14.70	14.78	13.91	14.30	2,091,586	-0.35(-2.39%)
Jun 20, 2025	15.10	15.61	14.32	14.65	3,391,714	-0.22(-1.48%)
Jun 18, 2025	13.61	15.22	13.27	14.87	3,984,570	+1.63(+12.31%)
Jun 17, 2025	14.42	14.57	13.11	13.24	4,277,680	-1.10(-7.67%)
Jun 16, 2025	12.96	14.69	12.61	14.34	8,829,014	+2.31(+19.20%)
Jun 13, 2025	11.95	14.29	11.51	12.03	19,687,218	+0.95(+8.57%)
Jun 12, 2025	7.330	12.50	6.920	11.08	20,917,424	+3.78(+51.78%)
Jun 11, 2025	7.120	7.570	7.013	7.300	2,685,871	+0.25(+3.55%)
Jun 10, 2025	7.110	7.460	6.730	7.050	2,561,239	+0.03(+0.43%)
Jun 09, 2025	7.340	7.720	6.640	7.020	5,076,936	-0.35(-4.75%)
Jun 06, 2025	5.330	8.250	5.230	7.370	20,720,880	+2.23(+43.39%)
Jun 05, 2025	4.970	5.150	4.800	5.140	1,478,931	+0.22(+4.47%)
Jun 04, 2025	5.010	5.370	4.870	4.920	1,764,518	-0.08(-1.60%)
Jun 03, 2025	4.810	5.230	4.710	5.000	3,922,444	+0.16(+3.31%)
Jun 02, 2025	4.390	4.955	4.360	4.840	3,524,496	+0.60(+14.15%)
May 30, 2025	3.970	4.240	3.605	4.240	2,900,747	+0.27(+6.80%)
May 29, 2025	4.050	4.110	3.851	3.970	2,334,940	-0.08(-1.98%)
May 28, 2025	3.930	4.060	3.900	4.050	1,611,333	+0.12(+3.05%)
May 27, 2025	4.190	4.250	3.880	3.930	2,683,114	-0.26(-6.21%)
May 23, 2025	3.920	4.230	3.710	4.190	2,339,087	+0.11(+2.70%)
May 22, 2025	4.130	4.140	3.860	4.080	3,962,615	-0.09(-2.16%)
May 21, 2025	3.690	4.180	3.420	4.170	9,677,853	-3.37(-44.69%)
May 20, 2025	8.000	8.510	7.300	7.540	3,150,467	-0.43(-5.40%)
May 19, 2025	7.180	8.190	7.000	7.970	3,418,133	+0.66(+9.03%)
May 16, 2025	8.750	8.750	6.460	7.310	9,676,106	-2.54(-25.79%)
May 15, 2025	10.00	10.12	9.560	9.850	845,415	-0.02(-0.20%)
May 14, 2025	10.52	10.80	9.810	9.870	778,654	-0.27(-2.66%)
May 13, 2025	11.14	11.73	9.961	10.14	917,963	-1.00(-8.98%)
May 12, 2025	9.900	11.41	9.710	11.14	958,459	+0.76(+7.32%)
May 09, 2025	10.92	10.92	10.15	10.38	502,562	-0.29(-2.72%)
May 08, 2025	10.12	10.86	9.950	10.67	603,182	+0.55(+5.43%)
May 07, 2025	9.950	10.57	9.630	10.12	818,171	+0.43(+4.44%)
May 06, 2025	10.79	11.40	9.625	9.690	802,890	-1.26(-11.51%)
May 05, 2025	11.59	11.64	10.88	10.95	387,736	-0.56(-4.87%)
May 02, 2025	11.49	11.75	11.20	11.51	484,891	+0.10(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UroGen Pharma Ltd. - Ordinary Shares (NQ:URGN)

Historical Prices