Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.897 +0.057 (+3.11%)

Streaming Delayed Price Updated: 9:42 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.900	1.900	1.830	1.840	44,843	-0.06(-3.16%)
Dec 16, 2025	1.870	1.900	1.850	1.900	51,587	+0.06(+3.26%)
Dec 15, 2025	1.890	1.900	1.840	1.840	22,874	-0.04(-2.13%)
Dec 12, 2025	1.850	1.900	1.850	1.880	46,951	+0.01(+0.53%)
Dec 11, 2025	1.880	1.900	1.850	1.870	26,336	+0.03(+1.63%)
Dec 10, 2025	1.840	1.880	1.840	1.840	15,903	+0.01(+0.55%)
Dec 09, 2025	1.840	1.900	1.811	1.830	66,110	-0.07(-3.68%)
Dec 08, 2025	1.900	1.900	1.860	1.900	98,836	+0.06(+3.26%)
Dec 05, 2025	1.750	1.865	1.670	1.840	270,506	+0.13(+7.60%)
Dec 04, 2025	1.750	1.750	1.710	1.710	22,065	-0.03(-1.72%)
Dec 03, 2025	1.690	1.760	1.670	1.740	55,975	+0.08(+4.98%)
Dec 02, 2025	1.680	1.690	1.650	1.657	29,617	+0.01(+0.45%)
Dec 01, 2025	1.770	1.780	1.590	1.650	139,942	-0.09(-5.17%)
Nov 28, 2025	1.690	1.780	1.690	1.740	51,800	+0.06(+3.57%)
Nov 26, 2025	1.630	1.710	1.600	1.680	45,873	+0.09(+5.66%)
Nov 25, 2025	1.590	1.660	1.570	1.590	46,650	+0.01(+0.63%)
Nov 24, 2025	1.560	1.620	1.545	1.580	123,974	+0.00(+0.00%)
Nov 21, 2025	1.560	1.590	1.560	1.580	28,749	+0.02(+1.28%)
Nov 20, 2025	1.600	1.620	1.550	1.560	74,268	+0.00(+0.00%)
Nov 19, 2025	1.600	1.631	1.560	1.560	59,181	-0.04(-2.50%)
Nov 18, 2025	1.580	1.640	1.576	1.600	26,368	+0.01(+0.63%)
Nov 17, 2025	1.600	1.740	1.560	1.590	50,196	+0.01(+0.63%)
Nov 14, 2025	1.700	1.720	1.417	1.580	84,477	-0.09(-5.39%)
Nov 13, 2025	1.670	1.720	1.630	1.670	45,437	+0.01(+0.60%)
Nov 12, 2025	1.610	1.690	1.560	1.660	205,269	+0.06(+3.75%)
Nov 11, 2025	1.630	1.730	1.590	1.600	140,773	+0.05(+2.89%)
Nov 10, 2025	1.525	1.582	1.507	1.555	9,259	+0.06(+4.36%)
Nov 07, 2025	1.490	1.495	1.450	1.490	15,483	+0.01(+0.68%)
Nov 06, 2025	1.500	1.510	1.480	1.480	11,820	-0.05(-3.27%)
Nov 05, 2025	1.500	1.540	1.500	1.530	20,555	+0.02(+1.32%)
Nov 04, 2025	1.620	1.634	1.498	1.510	61,969	-0.08(-4.74%)
Nov 03, 2025	1.630	1.630	1.505	1.585	49,589	-0.04(-2.75%)
Oct 31, 2025	1.680	1.680	1.630	1.630	7,266	-0.04(-2.40%)
Oct 30, 2025	1.660	1.680	1.650	1.670	12,408	+0.00(+0.00%)
Oct 29, 2025	1.690	1.690	1.650	1.670	16,503	+0.01(+0.72%)
Oct 28, 2025	1.650	1.670	1.650	1.658	8,067	-0.01(-0.41%)
Oct 27, 2025	1.660	1.678	1.650	1.665	23,370	+0.02(+0.91%)
Oct 24, 2025	1.640	1.667	1.640	1.650	8,150	+0.02(+1.54%)
Oct 23, 2025	1.630	1.630	1.610	1.625	11,897	-0.00(-0.31%)
Oct 22, 2025	1.650	1.680	1.610	1.630	19,784	+0.00(+0.00%)
Oct 21, 2025	1.680	1.680	1.630	1.630	23,758	-0.05(-2.97%)
Oct 20, 2025	1.670	1.680	1.670	1.680	5,918	+0.01(+0.89%)
Oct 17, 2025	1.650	1.670	1.640	1.665	19,686	+0.04(+2.78%)
Oct 16, 2025	1.670	1.680	1.620	1.620	35,398	-0.05(-2.99%)
Oct 15, 2025	1.660	1.680	1.640	1.670	41,512	+0.01(+0.60%)
Oct 14, 2025	1.660	1.690	1.640	1.660	70,636	+0.01(+0.61%)
Oct 13, 2025	1.650	1.690	1.630	1.650	16,702	+0.04(+2.48%)
Oct 10, 2025	1.610	1.717	1.610	1.610	44,614	-0.11(-6.40%)
Oct 09, 2025	1.690	1.745	1.690	1.720	16,967	-0.01(-0.58%)
Oct 08, 2025	1.750	1.750	1.720	1.730	10,446	-0.02(-1.14%)
Oct 07, 2025	1.700	1.750	1.670	1.750	11,552	+0.05(+2.94%)
Oct 06, 2025	1.640	1.700	1.640	1.700	15,960	+0.02(+1.16%)
Oct 03, 2025	1.690	1.695	1.670	1.681	23,755	-0.01(-0.56%)
Oct 02, 2025	1.640	1.698	1.640	1.690	8,843	+0.03(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices