Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

1.880 +0.047 (+2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.830	1.880	1.815	1.880	33,641	+0.05(+2.59%)
Mar 12, 2025	1.800	1.870	1.800	1.833	16,874	+0.03(+1.81%)
Mar 11, 2025	1.850	1.862	1.730	1.800	30,341	+0.00(+0.00%)
Mar 10, 2025	1.790	1.800	1.670	1.800	34,173	+0.06(+3.45%)
Mar 07, 2025	1.760	1.780	1.726	1.740	18,353	+0.03(+1.75%)
Mar 06, 2025	1.740	1.740	1.680	1.710	27,620	-0.02(-1.16%)
Mar 05, 2025	1.600	1.768	1.556	1.730	86,846	+0.13(+8.12%)
Mar 04, 2025	1.760	1.760	1.490	1.600	376,504	-0.16(-9.09%)
Mar 03, 2025	1.820	1.830	1.500	1.760	219,055	-0.06(-3.30%)
Feb 28, 2025	1.800	1.830	1.790	1.820	37,977	+0.01(+0.55%)
Feb 27, 2025	1.800	1.830	1.791	1.810	31,632	+0.01(+0.56%)
Feb 26, 2025	1.810	1.830	1.800	1.800	30,763	+0.00(+0.00%)
Feb 25, 2025	1.840	1.840	1.800	1.800	24,649	-0.03(-1.64%)
Feb 24, 2025	1.850	1.850	1.820	1.830	17,932	-0.02(-1.08%)
Feb 21, 2025	1.900	1.920	1.800	1.850	32,167	-0.05(-2.63%)
Feb 20, 2025	1.840	1.910	1.840	1.900	23,666	+0.04(+2.15%)
Feb 19, 2025	1.920	1.920	1.860	1.860	18,870	-0.01(-0.53%)
Feb 18, 2025	1.860	1.890	1.840	1.870	31,521	+0.03(+1.63%)
Feb 14, 2025	1.860	1.860	1.840	1.840	19,174	-0.01(-0.54%)
Feb 13, 2025	1.860	1.860	1.850	1.850	13,550	-0.01(-0.48%)
Feb 12, 2025	1.860	1.860	1.850	1.859	38,084	-0.00(-0.06%)
Feb 11, 2025	1.890	1.890	1.850	1.860	21,486	-0.00(-0.06%)
Feb 10, 2025	1.880	1.890	1.860	1.861	21,588	+0.00(+0.06%)
Feb 07, 2025	1.860	1.860	1.847	1.860	16,206	+0.00(+0.01%)
Feb 06, 2025	1.850	1.870	1.850	1.860	20,418	+0.01(+0.59%)
Feb 05, 2025	1.870	1.870	1.840	1.849	7,358	+0.00(+0.22%)
Feb 04, 2025	1.820	1.850	1.820	1.845	19,217	+0.01(+0.82%)
Feb 03, 2025	1.800	1.840	1.780	1.830	33,316	+0.00(+0.00%)
Jan 31, 2025	1.830	1.850	1.810	1.830	16,383	+0.02(+0.83%)
Jan 30, 2025	1.820	1.850	1.800	1.815	31,927	-0.02(-1.09%)
Jan 29, 2025	1.810	1.840	1.790	1.835	12,388	+0.04(+2.51%)
Jan 28, 2025	1.890	1.890	1.770	1.790	42,728	-0.04(-2.19%)
Jan 27, 2025	1.840	1.855	1.820	1.830	33,019	+0.00(+0.00%)
Jan 24, 2025	1.910	1.910	1.820	1.830	22,959	-0.02(-1.08%)
Jan 23, 2025	1.830	1.850	1.820	1.850	12,861	+0.02(+1.09%)
Jan 22, 2025	1.850	1.850	1.820	1.830	17,108	-0.02(-1.35%)
Jan 21, 2025	1.910	1.910	1.806	1.855	39,781	-0.01(-0.54%)
Jan 17, 2025	1.840	1.890	1.820	1.865	35,438	+0.04(+2.47%)
Jan 16, 2025	1.790	1.838	1.780	1.820	25,329	+0.05(+2.82%)
Jan 15, 2025	1.800	1.800	1.730	1.770	24,966	+0.01(+0.53%)
Jan 14, 2025	1.810	1.820	1.750	1.761	26,506	-0.02(-1.08%)
Jan 13, 2025	1.720	1.780	1.700	1.780	62,690	+0.06(+3.49%)
Jan 10, 2025	1.660	1.720	1.660	1.720	57,981	+0.05(+2.99%)
Jan 08, 2025	1.720	1.720	1.660	1.670	36,518	-0.04(-2.34%)
Jan 07, 2025	1.760	1.760	1.680	1.710	46,838	-0.01(-0.58%)
Jan 06, 2025	1.730	1.750	1.710	1.720	58,531	+0.00(+0.00%)
Jan 03, 2025	1.780	1.780	1.680	1.720	73,011	-0.04(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices