Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.860	1.860	1.840	1.840	19,174	-0.01(-0.54%)
Feb 13, 2025	1.860	1.860	1.850	1.850	13,550	-0.01(-0.48%)
Feb 12, 2025	1.860	1.860	1.850	1.859	38,084	-0.00(-0.06%)
Feb 11, 2025	1.890	1.890	1.850	1.860	21,486	-0.00(-0.06%)
Feb 10, 2025	1.880	1.890	1.860	1.861	21,588	+0.00(+0.06%)
Feb 07, 2025	1.860	1.860	1.847	1.860	16,206	+0.00(+0.01%)
Feb 06, 2025	1.850	1.870	1.850	1.860	20,418	+0.01(+0.59%)
Feb 05, 2025	1.870	1.870	1.840	1.849	7,358	+0.00(+0.22%)
Feb 04, 2025	1.820	1.850	1.820	1.845	19,217	+0.01(+0.82%)
Feb 03, 2025	1.800	1.840	1.780	1.830	33,316	+0.00(+0.00%)
Jan 31, 2025	1.830	1.850	1.810	1.830	16,383	+0.02(+0.83%)
Jan 30, 2025	1.820	1.850	1.800	1.815	31,927	-0.02(-1.09%)
Jan 29, 2025	1.810	1.840	1.790	1.835	12,388	+0.04(+2.51%)
Jan 28, 2025	1.890	1.890	1.770	1.790	42,728	-0.04(-2.19%)
Jan 27, 2025	1.840	1.855	1.820	1.830	33,019	+0.00(+0.00%)
Jan 24, 2025	1.910	1.910	1.820	1.830	22,959	-0.02(-1.08%)
Jan 23, 2025	1.830	1.850	1.820	1.850	12,861	+0.02(+1.09%)
Jan 22, 2025	1.850	1.850	1.820	1.830	17,108	-0.02(-1.35%)
Jan 21, 2025	1.910	1.910	1.806	1.855	39,781	-0.01(-0.54%)
Jan 17, 2025	1.840	1.890	1.820	1.865	35,438	+0.04(+2.47%)
Jan 16, 2025	1.790	1.838	1.780	1.820	25,329	+0.05(+2.82%)
Jan 15, 2025	1.800	1.800	1.730	1.770	24,966	+0.01(+0.53%)
Jan 14, 2025	1.810	1.820	1.750	1.761	26,506	-0.02(-1.08%)
Jan 13, 2025	1.720	1.780	1.700	1.780	62,690	+0.06(+3.49%)
Jan 10, 2025	1.660	1.720	1.660	1.720	57,981	+0.05(+2.99%)
Jan 08, 2025	1.720	1.720	1.660	1.670	36,518	-0.04(-2.34%)
Jan 07, 2025	1.760	1.760	1.680	1.710	46,838	-0.01(-0.58%)
Jan 06, 2025	1.730	1.750	1.710	1.720	58,531	+0.00(+0.00%)
Jan 03, 2025	1.780	1.780	1.680	1.720	73,011	-0.04(-2.27%)
Jan 02, 2025	1.790	1.790	1.730	1.760	20,721	+0.03(+1.73%)
Dec 31, 2024				1.730	0	-0.00(-0.03%)
Dec 30, 2024	1.650	1.760	1.650	1.730	114,571	+0.10(+6.17%)
Dec 27, 2024	1.780	1.874	1.630	1.630	242,685	-0.23(-12.37%)
Dec 26, 2024	1.900	1.940	1.850	1.860	262,463	+0.01(+0.27%)
Dec 24, 2024	1.900	1.940	1.850	1.855	71,032	+0.00(+0.27%)
Dec 23, 2024	1.870	1.910	1.821	1.850	73,903	+0.02(+1.09%)
Dec 20, 2024	1.810	1.830	1.800	1.830	21,778	+0.06(+3.39%)
Dec 19, 2024	1.910	1.910	1.760	1.770	49,325	-0.07(-3.80%)
Dec 18, 2024	1.860	1.860	1.800	1.840	82,179	+0.00(+0.00%)
Dec 17, 2024	1.820	1.860	1.804	1.840	67,030	+0.03(+1.66%)
Dec 16, 2024	1.900	1.940	1.720	1.810	116,648	-0.07(-3.72%)
Dec 13, 2024	1.910	1.940	1.850	1.880	52,531	-0.04(-2.08%)
Dec 12, 2024	1.930	1.990	1.880	1.920	63,351	+0.00(+0.00%)
Dec 11, 2024	1.890	1.950	1.890	1.920	33,437	+0.03(+1.59%)
Dec 10, 2024	1.950	1.950	1.880	1.890	61,024	+0.01(+0.53%)
Dec 09, 2024	1.950	1.980	1.880	1.880	57,629	-0.04(-2.08%)
Dec 06, 2024	2.000	2.000	1.890	1.920	82,721	-0.04(-2.04%)
Dec 05, 2024	1.930	1.960	1.925	1.960	40,869	+0.04(+2.08%)
Dec 04, 2024	1.970	1.970	1.920	1.920	74,547	-0.05(-2.54%)
Dec 03, 2024	2.010	2.020	1.960	1.970	72,331	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices