Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ: USGO )

11.60 -0.58 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 12.03 12.47 11.50 11.60 64,681 -0.58(-4.76%)
Feb 13, 2025 11.80 12.20 11.75 12.18 39,967 +0.51(+4.37%)
Feb 12, 2025 12.68 12.75 11.00 11.67 102,905 -0.92(-7.31%)
Feb 11, 2025 11.99 13.25 11.12 12.59 225,247 +1.78(+16.47%)
Feb 10, 2025 11.10 12.25 10.80 10.81 129,783 +0.77(+7.67%)
Feb 07, 2025 10.15 11.03 10.04 10.04 47,392 +0.02(+0.20%)
Feb 06, 2025 11.23 11.27 10.01 10.02 54,514 -0.88(-8.07%)
Feb 05, 2025 10.83 11.59 10.75 10.90 53,532 +0.23(+2.16%)
Feb 04, 2025 11.25 11.60 10.30 10.67 174,691 -0.25(-2.29%)
Feb 03, 2025 11.99 12.30 10.91 10.92 326,786 +1.66(+17.93%)
Jan 31, 2025 9.100 9.290 8.900 9.260 13,073 -0.09(-0.96%)
Jan 30, 2025 9.180 9.386 9.050 9.350 9,932 +0.17(+1.85%)
Jan 29, 2025 8.900 9.190 8.870 9.180 7,428 +0.27(+3.03%)
Jan 28, 2025 8.510 9.090 8.476 8.910 11,620 +0.14(+1.60%)
Jan 27, 2025 8.730 9.046 8.250 8.770 17,324 -0.37(-4.05%)
Jan 24, 2025 9.000 9.140 8.700 9.140 21,663 +0.21(+2.37%)
Jan 23, 2025 8.840 9.253 8.400 8.929 12,999 +0.09(+1.00%)
Jan 22, 2025 9.220 9.500 8.660 8.840 13,808 -0.53(-5.66%)
Jan 21, 2025 9.770 9.990 9.000 9.370 17,173 -0.32(-3.30%)
Jan 17, 2025 8.980 9.690 8.550 9.690 30,193 +0.66(+7.31%)
Jan 16, 2025 8.450 9.030 8.450 9.030 8,235 +0.51(+5.99%)
Jan 15, 2025 8.340 8.660 8.030 8.520 24,335 +0.32(+3.90%)
Jan 14, 2025 7.750 8.800 7.750 8.200 15,598 +0.37(+4.73%)
Jan 13, 2025 8.240 8.240 7.750 7.830 18,611 -0.42(-5.09%)
Jan 10, 2025 7.800 8.370 7.400 8.250 29,987 +0.91(+12.40%)
Jan 08, 2025 7.680 7.749 7.260 7.340 20,034 -0.46(-5.90%)
Jan 07, 2025 8.390 8.390 7.760 7.800 25,732 -0.42(-5.11%)
Jan 06, 2025 9.190 9.440 8.100 8.220 45,419 -0.84(-9.27%)
Jan 03, 2025 8.800 9.610 8.750 9.060 31,480 +0.23(+2.60%)
Jan 02, 2025 8.510 9.200 8.510 8.830 14,625 +0.22(+2.56%)
Dec 31, 2024 8.610 0 -0.07(-0.81%)
Dec 30, 2024 8.530 8.870 8.500 8.680 13,485 +0.06(+0.70%)
Dec 27, 2024 8.510 9.080 8.510 8.620 9,974 -0.07(-0.81%)
Dec 26, 2024 8.640 9.100 8.500 8.690 23,608 +0.01(+0.15%)
Dec 24, 2024 8.600 8.930 8.600 8.677 6,549 +0.17(+1.97%)
Dec 23, 2024 8.300 8.960 8.200 8.510 28,248 +0.19(+2.28%)
Dec 20, 2024 8.610 8.700 8.320 8.320 20,072 -0.51(-5.78%)
Dec 19, 2024 8.480 8.900 8.000 8.830 29,783 +0.23(+2.67%)
Dec 18, 2024 8.860 9.065 8.530 8.600 22,361 -0.33(-3.70%)
Dec 17, 2024 9.210 9.500 8.800 8.930 26,991 -0.28(-3.04%)
Dec 16, 2024 10.26 10.43 9.000 9.210 35,201 -1.28(-12.20%)
Dec 13, 2024 11.05 11.05 10.20 10.49 31,352 -0.54(-4.90%)
Dec 12, 2024 10.33 11.40 10.25 11.03 38,676 +0.65(+6.26%)
Dec 11, 2024 10.58 10.79 10.18 10.38 30,538 -0.12(-1.14%)
Dec 10, 2024 10.90 11.20 10.50 10.50 40,313 -0.32(-2.96%)
Dec 09, 2024 10.62 11.65 10.61 10.82 62,079 -0.02(-0.18%)
Dec 06, 2024 11.20 11.20 10.65 10.84 39,289 -0.54(-4.75%)
Dec 05, 2024 11.30 11.93 11.02 11.38 61,415 -0.07(-0.61%)
Dec 04, 2024 12.99 13.00 11.01 11.45 95,596 -1.15(-9.13%)
Dec 03, 2024 12.28 13.00 12.22 12.60 75,991 +0.47(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.