Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

1.690 -0.020 (-1.17%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.720	1.746	1.640	1.690	2,373	-0.02(-1.17%)
Feb 13, 2025	1.700	1.910	1.700	1.710	7,086	-0.09(-5.00%)
Feb 12, 2025	1.950	1.950	1.800	1.800	1,204	-0.07(-4.00%)
Feb 11, 2025	1.550	2.220	1.550	1.875	48,397	+0.15(+8.38%)
Feb 10, 2025	1.590	1.800	1.590	1.730	7,447	+0.27(+18.49%)
Feb 07, 2025	1.580	1.690	1.420	1.460	2,899	-0.04(-2.67%)
Feb 06, 2025	1.700	1.700	1.410	1.500	2,125	-0.19(-11.24%)
Feb 05, 2025	1.670	1.690	1.550	1.690	720	+0.02(+1.20%)
Feb 04, 2025	1.700	1.700	1.510	1.670	2,977	-0.02(-1.18%)
Feb 03, 2025	1.340	1.700	1.340	1.690	29,740	+0.48(+39.67%)
Jan 31, 2025	1.170	1.220	1.155	1.210	1,885	+0.01(+0.83%)
Jan 30, 2025	1.200	1.200	1.200	1.200	390	-0.17(-12.41%)
Jan 29, 2025	1.320	1.450	1.150	1.370	22,962	+0.06(+4.58%)
Jan 28, 2025	1.400	1.400	1.310	1.310	1,972	-0.09(-6.43%)
Jan 27, 2025	1.600	1.680	1.300	1.400	7,164	-0.26(-15.66%)
Jan 24, 2025	1.670	1.700	1.320	1.660	31,783	+0.01(+0.61%)
Jan 23, 2025	1.550	1.750	1.290	1.650	14,493	+0.12(+7.84%)
Jan 22, 2025	1.800	1.800	1.500	1.530	35,981	-0.32(-17.30%)
Jan 21, 2025	1.800	2.090	1.600	1.850	66,383	+0.06(+3.35%)
Jan 17, 2025	1.600	1.830	1.460	1.790	13,716	+0.19(+11.87%)
Jan 16, 2025	1.600	1.830	1.520	1.600	28,474	+0.08(+5.26%)
Jan 15, 2025	1.650	1.850	1.520	1.520	24,858	-0.13(-7.88%)
Jan 14, 2025	1.650	1.760	1.650	1.650	5,267	+0.05(+3.12%)
Jan 13, 2025	1.780	1.780	1.600	1.600	8,742	-0.17(-9.60%)
Jan 10, 2025	2.240	2.240	1.760	1.770	9,077	+0.07(+4.12%)
Jan 08, 2025	1.925	1.925	1.700	1.700	5,913	-0.11(-6.08%)
Jan 07, 2025	1.700	2.440	1.700	1.810	10,039	+0.17(+10.37%)
Jan 06, 2025	2.190	2.190	1.500	1.640	8,416	-0.61(-27.11%)
Jan 03, 2025	2.500	2.690	2.020	2.250	29,313	-0.30(-11.76%)
Jan 02, 2025	1.800	2.550	1.700	2.550	14,883	+0.78(+44.07%)
Dec 31, 2024				1.770	0	+0.26(+17.22%)
Dec 30, 2024	1.550	1.560	1.510	1.510	1,685	+0.01(+0.67%)
Dec 27, 2024	1.650	1.800	1.460	1.500	21,376	-0.06(-3.85%)
Dec 26, 2024	1.400	1.870	1.400	1.560	6,782	-0.27(-14.82%)
Dec 24, 2024	1.831	1.831	1.831	1.831	208	+0.31(+20.49%)
Dec 23, 2024	1.340	1.890	1.340	1.520	11,272	+0.18(+13.43%)
Dec 20, 2024	1.690	1.740	1.300	1.340	6,455	-0.45(-25.14%)
Dec 19, 2024	1.596	1.980	1.170	1.790	5,852	+0.59(+49.17%)
Dec 18, 2024	1.400	1.400	1.193	1.200	1,727	-0.40(-25.00%)
Dec 17, 2024	1.600	1.600	1.600	1.600	418	-0.03(-1.84%)
Dec 16, 2024	1.910	1.910	1.630	1.630	1,357	-0.25(-13.30%)
Dec 12, 2024				1.880	104	+0.00(+0.00%)
Dec 11, 2024	1.710	1.980	1.630	1.880	3,719	-0.22(-10.48%)
Dec 10, 2024	2.100	2.100	2.100	2.100	367	+0.23(+12.30%)
Dec 09, 2024	2.146	2.146	1.850	1.870	2,895	-0.32(-14.61%)
Dec 06, 2024	2.209	2.209	2.180	2.190	1,094	+0.17(+8.42%)
Dec 05, 2024	1.890	2.490	1.850	2.020	4,385	+0.02(+1.00%)
Dec 04, 2024	2.000	2.210	2.000	2.000	3,166	-0.01(-0.50%)
Dec 03, 2024	2.020	2.350	1.925	2.010	29,555	-0.05(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

Historical Prices