Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

0.4700 -0.1600 (-25.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.6300 0.6900 0.4500 0.4700 26,840 -0.16(-25.40%)
Dec 12, 2025 0.6044 0.7365 0.6044 0.6300 22,335 +0.09(+16.17%)
Dec 11, 2025 0.6460 0.6460 0.5423 0.5423 14,887 -0.12(-17.83%)
Dec 10, 2025 0.6500 0.6600 0.6499 0.6600 5,342 +0.06(+10.02%)
Dec 09, 2025 0.6113 0.6501 0.5200 0.5999 6,720 -0.06(-9.11%)
Dec 08, 2025 0.6140 0.7062 0.6140 0.6600 10,261 -0.01(-1.90%)
Dec 05, 2025 0.7000 0.7000 0.6728 0.6728 1,621 -0.11(-13.74%)
Dec 04, 2025 0.7700 0.7800 0.6700 0.7800 5,545 +0.01(+0.76%)
Dec 03, 2025 0.7185 0.7741 0.5850 0.7741 11,542 -0.08(-8.92%)
Dec 02, 2025 0.7500 0.8499 0.7200 0.8499 5,794 +0.15(+21.41%)
Dec 01, 2025 0.7000 0.7473 0.6900 0.7000 6,574 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7000 0.7000 0.7000 907 -0.06(-7.86%)
Nov 26, 2025 0.7329 0.7598 0.7300 0.7597 4,286 -0.00(-0.04%)
Nov 25, 2025 0.5000 0.7600 0.5000 0.7600 18,888 +0.12(+18.75%)
Nov 24, 2025 0.9000 0.9250 0.5300 0.6400 54,245 -0.21(-24.70%)
Nov 21, 2025 0.6570 0.8793 0.6570 0.8499 37,447 +0.22(+34.33%)
Nov 20, 2025 0.6500 0.7400 0.5600 0.6327 30,171 +0.03(+5.38%)
Nov 19, 2025 0.5700 0.6479 0.5538 0.6004 27,506 +0.03(+5.33%)
Nov 18, 2025 0.4500 0.7000 0.3700 0.5700 9,246 +0.11(+25.25%)
Nov 17, 2025 0.5100 0.6958 0.4551 0.4551 31,646 -0.06(-12.46%)
Nov 14, 2025 0.5700 0.5700 0.4201 0.5199 33,826 -0.06(-9.93%)
Nov 13, 2025 0.6999 0.7800 0.5110 0.5772 51,698 -0.11(-15.43%)
Nov 12, 2025 0.6999 0.6999 0.6825 0.6825 962 -0.02(-2.51%)
Nov 11, 2025 0.7000 0.7470 0.7000 0.7001 1,690 +0.01(+1.42%)
Nov 10, 2025 0.7500 0.7800 0.6001 0.6903 33,224 -0.08(-10.85%)
Nov 07, 2025 0.7400 0.8000 0.7400 0.7743 32,725 +0.03(+3.93%)
Nov 06, 2025 0.7794 0.8600 0.7100 0.7450 8,495 -0.01(-0.67%)
Nov 05, 2025 0.8700 0.8765 0.7500 0.7500 11,741 -0.24(-24.24%)
Nov 04, 2025 0.9000 1.000 0.8000 0.9900 21,780 -0.10(-9.17%)
Nov 03, 2025 0.8500 1.105 0.8500 1.090 11,738 +0.14(+14.74%)
Oct 31, 2025 1.040 1.231 0.9500 0.9500 12,311 -0.20(-17.39%)
Oct 30, 2025 1.140 1.190 1.100 1.150 2,561 +0.00(+0.00%)
Oct 29, 2025 1.230 1.500 1.010 1.150 13,695 +0.00(+0.00%)
Oct 28, 2025 1.310 1.310 1.150 1.150 8,312 -0.24(-17.27%)
Oct 27, 2025 1.660 1.660 1.130 1.390 11,591 -0.26(-15.76%)
Oct 24, 2025 1.750 1.760 1.650 1.650 11,037 -0.11(-6.25%)
Oct 23, 2025 2.000 2.200 1.760 1.760 12,140 +0.00(+0.00%)
Oct 22, 2025 1.510 1.770 1.500 1.760 10,543 +0.40(+29.41%)
Oct 21, 2025 1.640 1.640 1.310 1.360 12,988 -0.29(-17.58%)
Oct 20, 2025 1.730 1.730 1.520 1.650 6,331 +0.11(+7.14%)
Oct 17, 2025 1.930 1.946 1.520 1.540 10,879 +0.02(+1.32%)
Oct 16, 2025 1.880 2.047 1.520 1.520 9,221 -0.39(-20.42%)
Oct 15, 2025 2.180 2.220 1.910 1.910 39,598 -0.05(-2.55%)
Oct 14, 2025 2.090 2.200 1.960 1.960 48,302 +0.11(+5.82%)
Oct 13, 2025 1.650 1.970 1.650 1.852 7,128 +0.08(+4.64%)
Oct 10, 2025 1.700 1.770 1.634 1.770 2,389 -0.10(-5.35%)
Oct 09, 2025 2.150 2.150 1.870 1.870 9,369 -0.10(-5.08%)
Oct 08, 2025 2.200 2.200 1.830 1.970 15,627 -0.23(-10.45%)
Oct 07, 2025 1.880 2.280 1.880 2.200 21,305 +0.32(+17.02%)
Oct 06, 2025 1.910 1.990 1.800 1.880 12,130 +0.03(+1.46%)
Oct 03, 2025 1.550 1.890 1.550 1.853 13,096 +0.31(+20.32%)
Oct 02, 2025 1.480 1.640 1.440 1.540 5,487 -0.04(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.