Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.000 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.000 1,506 -0.27(-11.89%)
Dec 11, 2025 2.310 2.310 2.270 2.270 4,569 -0.03(-1.30%)
Dec 10, 2025 2.410 2.410 2.300 2.300 7,717 -0.11(-4.56%)
Dec 09, 2025 2.430 2.430 2.410 2.410 3,683 -0.05(-2.05%)
Dec 08, 2025 2.461 2.461 2.461 2.461 1,068 +0.01(+0.43%)
Dec 05, 2025 2.430 2.550 2.430 2.450 2,399 -0.02(-0.81%)
Dec 04, 2025 2.480 2.480 2.400 2.470 5,205 +0.00(+0.00%)
Dec 03, 2025 2.502 2.502 2.470 2.470 303 -0.05(-2.18%)
Dec 02, 2025 2.450 2.525 2.450 2.525 524 +0.05(+2.23%)
Dec 01, 2025 2.370 2.485 2.370 2.470 1,459 -0.03(-1.20%)
Nov 28, 2025 2.500 2.500 2.490 2.500 3,533 +0.01(+0.40%)
Nov 26, 2025 2.490 2.490 2.490 2.490 983 -0.02(-0.80%)
Nov 25, 2025 2.560 2.560 2.490 2.510 13,757 -0.08(-3.09%)
Nov 24, 2025 2.400 2.590 2.400 2.590 1,798 +0.10(+4.02%)
Nov 21, 2025 2.480 2.490 2.425 2.490 895 +0.00(+0.00%)
Nov 20, 2025 2.490 2.545 2.490 2.490 7,013 -0.03(-1.19%)
Nov 19, 2025 2.510 2.520 2.510 2.520 717 +0.05(+2.02%)
Nov 18, 2025 2.470 2.470 2.470 2.470 501 +0.05(+1.86%)
Nov 17, 2025 2.425 2.425 2.425 2.425 1,413 -0.05(-1.82%)
Nov 14, 2025 2.470 2.470 2.470 2.470 348 -0.00(-0.19%)
Nov 13, 2025 2.350 2.550 2.350 2.475 11,241 +0.00(+0.19%)
Nov 12, 2025 2.470 2.470 2.470 2.470 1,035 +0.00(+0.00%)
Nov 11, 2025 2.490 2.530 2.470 2.470 1,687 -0.01(-0.40%)
Nov 10, 2025 2.470 2.485 2.470 2.480 3,189 +0.01(+0.40%)
Nov 07, 2025 2.470 2.470 2.470 2.470 208 +0.00(+0.00%)
Nov 06, 2025 2.470 2.470 2.470 2.470 207 +0.00(+0.00%)
Nov 05, 2025 2.470 2.470 2.470 2.470 845 +0.00(+0.00%)
Nov 04, 2025 2.470 2.470 2.470 2.470 507 +0.10(+4.22%)
Nov 03, 2025 2.390 2.490 2.370 2.370 2,013 -0.13(-5.20%)
Oct 31, 2025 2.500 2.500 2.490 2.500 22,090 -0.06(-2.34%)
Oct 30, 2025 2.490 2.560 2.481 2.560 11,442 +0.09(+3.64%)
Oct 29, 2025 2.550 2.550 2.470 2.470 12,575 -0.10(-3.89%)
Oct 28, 2025 2.430 2.570 2.430 2.570 1,103 +0.02(+0.96%)
Oct 27, 2025 2.590 2.590 2.500 2.546 4,419 +0.05(+1.82%)
Oct 24, 2025 2.470 2.540 2.470 2.500 5,505 +0.12(+4.82%)
Oct 23, 2025 2.360 2.520 2.360 2.385 1,120 -0.11(-4.22%)
Oct 22, 2025 2.500 2.545 2.490 2.490 2,714 -0.02(-0.80%)
Oct 21, 2025 2.470 2.510 2.470 2.510 5,236 +0.02(+0.80%)
Oct 20, 2025 2.390 2.490 2.380 2.490 1,636 +0.10(+4.18%)
Oct 17, 2025 2.420 2.420 2.350 2.390 3,436 +0.04(+1.70%)
Oct 16, 2025 2.150 2.500 2.150 2.350 7,009 +0.00(+0.00%)
Oct 15, 2025 2.370 2.409 2.330 2.350 6,347 -0.02(-0.84%)
Oct 14, 2025 2.370 2.370 2.370 2.370 1,543 +0.01(+0.42%)
Oct 13, 2025 2.360 2.360 2.360 2.360 936 -0.11(-4.45%)
Oct 10, 2025 2.160 2.470 2.160 2.470 6,338 +0.02(+0.82%)
Oct 09, 2025 2.440 2.450 2.390 2.450 6,631 +0.01(+0.41%)
Oct 08, 2025 2.460 2.460 2.440 2.440 3,904 -0.01(-0.23%)
Oct 07, 2025 2.440 2.446 2.440 2.446 2,939 -0.02(-0.98%)
Oct 06, 2025 2.470 2.470 2.470 2.470 599 +0.00(+0.00%)
Oct 03, 2025 2.470 2.500 2.470 2.470 2,511 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.