Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.490 -0.180 (-4.90%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.780 3.895 3.610 3.670 144,965 -0.19(-4.92%)
Jul 29, 2025 3.950 3.960 3.750 3.860 50,807 -0.13(-3.26%)
Jul 28, 2025 4.160 4.170 3.890 3.990 212,865 -0.25(-5.90%)
Jul 25, 2025 4.450 4.470 4.160 4.240 95,156 -0.21(-4.72%)
Jul 24, 2025 4.620 4.620 4.330 4.450 62,842 -0.13(-2.84%)
Jul 23, 2025 4.760 4.790 4.400 4.580 70,681 -0.18(-3.78%)
Jul 22, 2025 4.670 4.795 4.460 4.760 94,643 +0.01(+0.21%)
Jul 21, 2025 4.690 4.750 4.570 4.750 118,956 +0.19(+4.17%)
Jul 18, 2025 4.430 4.580 4.280 4.560 81,894 +0.16(+3.64%)
Jul 17, 2025 4.720 4.740 4.380 4.400 95,434 -0.32(-6.78%)
Jul 16, 2025 4.750 5.060 4.400 4.720 125,756 +0.08(+1.72%)
Jul 15, 2025 4.910 5.030 4.610 4.640 121,882 -0.46(-9.02%)
Jul 14, 2025 5.000 5.180 4.500 5.100 205,299 -0.04(-0.78%)
Jul 11, 2025 3.770 5.360 3.740 5.140 609,318 +1.30(+33.85%)
Jul 10, 2025 3.690 3.910 3.690 3.840 60,021 +0.16(+4.35%)
Jul 09, 2025 3.670 3.800 3.660 3.680 18,088 +0.01(+0.27%)
Jul 08, 2025 3.880 3.950 3.660 3.670 32,780 -0.08(-2.13%)
Jul 07, 2025 3.910 3.910 3.630 3.750 22,287 -0.15(-3.97%)
Jul 03, 2025 3.710 3.905 3.580 3.905 47,173 +0.22(+6.11%)
Jul 02, 2025 3.500 4.000 3.495 3.680 113,975 +0.26(+7.60%)
Jul 01, 2025 3.560 3.650 3.420 3.420 31,770 -0.12(-3.39%)
Jun 30, 2025 3.730 3.730 3.510 3.540 35,229 -0.11(-3.01%)
Jun 27, 2025 3.760 3.780 3.630 3.650 47,895 -0.16(-4.20%)
Jun 26, 2025 3.890 3.890 3.770 3.810 32,600 +0.06(+1.60%)
Jun 25, 2025 3.860 3.966 3.745 3.750 35,986 -0.08(-2.09%)
Jun 24, 2025 3.820 3.890 3.780 3.830 10,848 +0.02(+0.52%)
Jun 23, 2025 3.890 3.980 3.730 3.810 43,075 -0.11(-2.81%)
Jun 20, 2025 3.850 3.935 3.730 3.920 36,443 +0.09(+2.35%)
Jun 18, 2025 3.990 4.105 3.800 3.830 37,720 -0.09(-2.30%)
Jun 17, 2025 4.000 4.300 3.900 3.920 56,310 -0.11(-2.73%)
Jun 16, 2025 3.960 4.200 3.680 4.030 64,801 +0.32(+8.63%)
Jun 13, 2025 4.000 4.000 3.639 3.710 56,341 -0.28(-7.02%)
Jun 12, 2025 4.730 4.730 3.920 3.990 162,376 -0.37(-8.49%)
Jun 11, 2025 4.300 4.732 3.930 4.360 209,664 +0.23(+5.57%)
Jun 10, 2025 3.990 4.160 3.770 4.130 31,582 +0.29(+7.55%)
Jun 09, 2025 3.750 4.170 3.750 3.840 21,285 +0.10(+2.67%)
Jun 06, 2025 3.900 3.901 3.700 3.740 20,509 -0.06(-1.58%)
Jun 05, 2025 4.000 4.000 3.750 3.800 23,702 -0.11(-2.89%)
Jun 04, 2025 4.070 4.200 3.818 3.913 34,153 -0.04(-1.01%)
Jun 03, 2025 4.160 4.170 3.930 3.953 34,385 +0.03(+0.84%)
Jun 02, 2025 4.250 4.253 3.905 3.920 19,627 -0.18(-4.39%)
May 30, 2025 4.360 4.421 4.094 4.100 25,925 -0.28(-6.39%)
May 29, 2025 4.410 4.460 4.250 4.380 12,459 +0.02(+0.46%)
May 28, 2025 4.430 4.463 4.340 4.360 5,012 -0.07(-1.58%)
May 27, 2025 4.540 4.540 4.390 4.430 6,353 -0.10(-2.21%)
May 23, 2025 4.380 4.560 4.370 4.530 2,589 +0.10(+2.26%)
May 22, 2025 4.420 4.600 4.280 4.430 9,209 -0.11(-2.42%)
May 21, 2025 4.640 4.640 4.370 4.540 10,309 +0.00(+0.00%)
May 20, 2025 4.280 4.540 4.280 4.540 19,112 +0.14(+3.18%)
May 19, 2025 4.300 4.500 4.101 4.400 12,722 +0.02(+0.46%)
May 16, 2025 4.214 4.540 4.214 4.380 3,842 -0.17(-3.74%)
May 15, 2025 4.590 4.770 4.032 4.550 54,179 -0.04(-0.87%)
May 14, 2025 4.940 4.940 4.570 4.590 29,684 -0.01(-0.22%)
May 13, 2025 4.660 4.970 4.582 4.600 33,848 -0.24(-4.99%)
May 12, 2025 4.900 4.980 4.630 4.841 42,024 +0.28(+6.17%)
May 09, 2025 4.660 4.847 4.520 4.560 18,736 -0.22(-4.60%)
May 08, 2025 4.710 4.784 3.870 4.780 45,243 +0.31(+6.94%)
May 07, 2025 4.850 4.850 4.270 4.470 15,725 -0.09(-1.97%)
May 06, 2025 4.910 4.955 4.540 4.560 22,533 -0.63(-12.14%)
May 05, 2025 5.010 5.280 4.910 5.190 36,829 +0.12(+2.37%)
May 02, 2025 5.380 5.410 4.860 5.070 39,144 -0.11(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.