Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.600 1.630 1.580 1.610 77,188 +0.01(+0.63%)
Jul 24, 2025 1.570 1.626 1.570 1.600 75,355 +0.03(+1.91%)
Jul 23, 2025 1.570 1.586 1.560 1.570 69,562 +0.01(+0.64%)
Jul 22, 2025 1.540 1.580 1.530 1.560 83,586 +0.01(+0.65%)
Jul 21, 2025 1.570 1.620 1.550 1.550 64,279 +0.00(+0.00%)
Jul 18, 2025 1.600 1.600 1.520 1.550 144,951 -0.04(-2.52%)
Jul 17, 2025 1.660 1.679 1.590 1.590 161,304 -0.03(-1.85%)
Jul 16, 2025 1.510 1.800 1.490 1.620 341,101 +0.10(+6.58%)
Jul 15, 2025 1.500 1.540 1.470 1.520 179,151 +0.03(+2.01%)
Jul 14, 2025 1.410 1.500 1.380 1.490 182,199 +0.09(+6.43%)
Jul 11, 2025 1.270 1.500 1.260 1.400 305,115 +0.13(+10.24%)
Jul 10, 2025 1.270 1.280 1.269 1.270 60,526 +0.01(+0.79%)
Jul 09, 2025 1.270 1.280 1.260 1.260 73,270 -0.01(-0.79%)
Jul 08, 2025 1.270 1.290 1.270 1.270 69,765 +0.00(+0.00%)
Jul 07, 2025 1.260 1.290 1.260 1.270 48,457 +0.01(+0.79%)
Jul 03, 2025 1.270 1.295 1.260 1.260 44,350 -0.01(-0.79%)
Jul 02, 2025 1.250 1.270 1.240 1.270 65,824 +0.01(+0.79%)
Jul 01, 2025 1.290 1.329 1.260 1.260 76,850 -0.03(-2.33%)
Jun 30, 2025 1.310 1.330 1.280 1.290 69,530 -0.03(-2.27%)
Jun 27, 2025 1.300 1.330 1.281 1.320 126,174 +0.01(+0.76%)
Jun 26, 2025 1.310 1.315 1.280 1.310 71,716 +0.01(+0.77%)
Jun 25, 2025 1.290 1.330 1.280 1.300 118,039 +0.03(+2.36%)
Jun 24, 2025 1.260 1.310 1.223 1.270 164,816 +0.01(+0.79%)
Jun 23, 2025 1.250 1.300 1.170 1.260 311,414 +0.00(+0.00%)
Jun 20, 2025 1.150 1.350 1.130 1.260 1,003,508 +0.11(+9.57%)
Jun 18, 2025 1.150 1.160 1.140 1.150 33,535 +0.00(+0.00%)
Jun 17, 2025 1.130 1.160 1.130 1.150 64,563 +0.01(+0.88%)
Jun 16, 2025 1.140 1.168 1.140 1.140 39,026 -0.01(-0.87%)
Jun 13, 2025 1.180 1.180 1.140 1.150 44,005 -0.04(-3.36%)
Jun 12, 2025 1.190 1.240 1.170 1.190 41,579 +0.00(+0.00%)
Jun 11, 2025 1.160 1.250 1.160 1.190 237,702 +0.02(+1.71%)
Jun 10, 2025 1.140 1.190 1.140 1.170 161,200 +0.02(+1.74%)
Jun 09, 2025 1.150 1.150 1.140 1.150 44,568 +0.00(+0.00%)
Jun 06, 2025 1.150 1.180 1.130 1.150 55,436 +0.01(+0.88%)
Jun 05, 2025 1.140 1.180 1.120 1.140 147,306 +0.02(+1.79%)
Jun 04, 2025 1.130 1.140 1.110 1.120 108,335 -0.02(-1.75%)
Jun 03, 2025 1.250 1.260 1.110 1.140 186,134 -0.09(-7.32%)
Jun 02, 2025 1.270 1.278 1.230 1.230 92,232 -0.03(-2.38%)
May 30, 2025 1.180 1.280 1.180 1.260 140,922 +0.06(+5.00%)
May 29, 2025 1.180 1.260 1.130 1.200 181,374 +0.06(+5.26%)
May 28, 2025 1.150 1.155 1.140 1.140 27,067 +0.00(+0.00%)
May 27, 2025 1.130 1.159 1.130 1.140 54,806 +0.01(+0.88%)
May 23, 2025 1.120 1.130 1.120 1.130 22,655 -0.01(-0.88%)
May 22, 2025 1.140 1.150 1.120 1.140 31,717 +0.01(+0.88%)
May 21, 2025 1.150 1.170 1.130 1.130 61,113 -0.02(-1.74%)
May 20, 2025 1.060 1.200 1.060 1.150 249,377 +0.08(+7.48%)
May 19, 2025 1.040 1.070 1.020 1.070 86,375 +0.04(+3.88%)
May 16, 2025 1.020 1.040 1.010 1.030 39,839 +0.00(+0.00%)
May 15, 2025 1.010 1.030 1.000 1.030 74,447 +0.02(+1.98%)
May 14, 2025 1.040 1.050 1.010 1.010 83,434 -0.04(-3.81%)
May 13, 2025 1.030 1.050 1.025 1.050 80,579 +0.02(+1.94%)
May 12, 2025 1.050 1.050 1.020 1.030 52,712 -0.01(-0.96%)
May 09, 2025 1.040 1.040 1.030 1.040 17,281 +0.02(+1.96%)
May 08, 2025 1.020 1.040 1.020 1.020 35,814 +0.00(+0.00%)
May 07, 2025 1.030 1.040 1.020 1.020 16,179 -0.01(-0.97%)
May 06, 2025 1.030 1.040 1.030 1.030 18,676 +0.00(+0.00%)
May 05, 2025 1.060 1.060 1.020 1.030 24,259 -0.01(-0.96%)
May 02, 2025 1.050 1.060 1.040 1.040 28,928 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.