Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CEA Industries Inc. - Common Stock (NQ:VAPE)

40.98 -16.60 (-28.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	51.50	52.66	37.44	40.98	1,344,841	-16.61(-28.84%)
Jul 28, 2025	51.99	82.88	46.10	57.59	14,351,548	+48.71(+548.85%)
Jul 25, 2025	8.870	9.390	8.264	8.875	6,227	+0.32(+3.80%)
Jul 24, 2025	9.400	9.400	8.500	8.550	6,456	+0.00(+0.00%)
Jul 23, 2025	9.130	9.130	8.550	8.550	1,971	-0.21(-2.40%)
Jul 22, 2025	9.130	9.130	8.460	8.760	4,615	+0.35(+4.16%)
Jul 21, 2025	8.640	9.080	8.400	8.410	2,869	-0.67(-7.38%)
Jul 18, 2025	9.370	9.448	8.315	9.080	5,314	+0.18(+2.02%)
Jul 17, 2025	8.430	9.550	8.430	8.900	14,548	-0.10(-1.11%)
Jul 16, 2025	8.500	9.000	8.160	9.000	2,365	+0.00(+0.00%)
Jul 15, 2025	9.000	9.450	8.500	9.000	2,396	-0.45(-4.76%)
Jul 11, 2025				9.450	229	-0.39(-3.96%)
Jul 10, 2025	9.500	10.00	9.260	9.840	2,564	-0.09(-0.91%)
Jul 09, 2025	9.780	10.10	9.240	9.931	4,285	-0.35(-3.40%)
Jul 07, 2025				10.28	260	-0.29(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ:VAPE)

Historical Prices