Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Warrant (NQ:VEEAW)

0.0647 +0.0091 (+16.37%)
Streaming Delayed Price Updated: 12:30 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0611 0.0647 0.0611 0.0647 1,200 +0.01(+16.37%)
Dec 18, 2025 0.0481 0.0556 0.0480 0.0556 5,995 -0.00(-6.24%)
Dec 16, 2025 0.0593 0 +0.01(+31.78%)
Dec 12, 2025 0.0450 0 -0.01(-16.51%)
Dec 11, 2025 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+28.33%)
Dec 10, 2025 0.0450 0.0450 0.0391 0.0420 31,174 +0.00(+10.24%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0381 9,615 +0.00(+8.86%)
Dec 08, 2025 0.0385 0.0385 0.0350 0.0350 1,782 -0.00(-6.67%)
Dec 05, 2025 0.0381 0.0400 0.0375 0.0375 9,811 -0.00(-4.09%)
Dec 04, 2025 0.0400 0.0400 0.0375 0.0391 2,300 -0.01(-18.71%)
Dec 03, 2025 0.0481 0.0481 0.0481 0.0481 200 +0.01(+19.95%)
Dec 01, 2025 0.0401 0 -0.02(-30.38%)
Nov 26, 2025 0.0576 0 +0.01(+10.13%)
Nov 25, 2025 0.0512 0.0523 0.0512 0.0523 593 +0.00(+2.15%)
Nov 24, 2025 0.0512 0.0512 0.0512 0.0512 369,669 +0.01(+31.28%)
Nov 21, 2025 0.0390 0.0390 0.0390 0.0390 1,000 -0.01(-14.66%)
Nov 19, 2025 0.0457 0 -0.01(-10.74%)
Nov 18, 2025 0.0510 0.0512 0.0510 0.0512 660 -0.01(-18.47%)
Nov 17, 2025 0.0461 0.0650 0.0400 0.0628 25,372 -0.01(-10.16%)
Nov 12, 2025 0.0699 0 +0.02(+28.73%)
Nov 11, 2025 0.0500 0.0653 0.0500 0.0543 75,052 -0.02(-22.09%)
Nov 07, 2025 0.0697 0 -0.00(-0.57%)
Oct 29, 2025 0.0701 0 +0.01(+19.02%)
Oct 23, 2025 0.0589 0 +0.01(+30.31%)
Oct 22, 2025 0.0920 0.0920 0.0451 0.0452 16,972 -0.02(-30.46%)
Oct 21, 2025 0.0649 0.0726 0.0597 0.0650 16,845 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 739 +0.01(+17.54%)
Oct 17, 2025 0.0550 0.0553 0.0550 0.0553 10,898 -0.00(-3.83%)
Oct 16, 2025 0.0599 0.0603 0.0550 0.0575 42,833 +0.01(+10.15%)
Oct 15, 2025 0.0592 0.0593 0.0502 0.0522 4,472 -0.01(-12.12%)
Oct 14, 2025 0.0501 0.0594 0.0501 0.0594 25,263 -0.00(-0.83%)
Oct 13, 2025 0.0553 0.0599 0.0502 0.0599 40,468 -0.00(-0.17%)
Oct 10, 2025 0.0600 0.0692 0.0582 0.0600 80,722 -0.04(-37.50%)
Oct 09, 2025 0.0710 0.0970 0.0699 0.0960 34,955 +0.03(+37.34%)
Oct 07, 2025 0.0699 2,752 +0.01(+12.02%)
Oct 06, 2025 0.0624 0.0624 0.0624 0.0624 3,060 +0.00(+4.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 3,930 +0.02(+41.18%)
Oct 02, 2025 0.0475 0.0650 0.0421 0.0425 152,112 -0.01(-25.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.