Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Velo3D, Inc. - Common stock (NQ:VELO)

10.83 -0.62 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 11.40 12.25 10.37 10.83 1,601,600 -0.62(-5.41%)
Dec 18, 2025 9.870 12.06 9.710 11.45 1,419,020 +1.97(+20.78%)
Dec 17, 2025 9.480 11.28 9.260 9.480 1,485,982 +0.32(+3.49%)
Dec 16, 2025 9.310 10.17 8.600 9.160 932,867 -0.55(-5.66%)
Dec 15, 2025 11.21 11.65 8.810 9.710 1,699,915 -2.21(-18.54%)
Dec 12, 2025 14.31 15.00 10.51 11.92 3,471,259 -1.46(-10.91%)
Dec 11, 2025 8.480 13.52 8.480 13.38 4,659,982 +4.78(+55.58%)
Dec 10, 2025 8.010 9.250 6.800 8.600 4,197,590 +2.01(+30.50%)
Dec 09, 2025 5.890 6.700 5.880 6.590 1,041,289 +0.62(+10.39%)
Dec 08, 2025 5.700 6.100 5.260 5.970 614,741 +0.40(+7.18%)
Dec 05, 2025 6.230 6.380 5.500 5.570 437,132 -0.77(-12.15%)
Dec 04, 2025 5.760 6.560 5.320 6.340 692,446 +0.58(+10.07%)
Dec 03, 2025 5.420 5.820 5.290 5.760 262,888 +0.39(+7.26%)
Dec 02, 2025 5.020 5.465 4.984 5.370 180,351 +0.44(+8.81%)
Dec 01, 2025 5.190 5.430 4.890 4.935 189,210 -0.42(-7.76%)
Nov 28, 2025 5.380 5.650 5.275 5.350 152,078 -0.03(-0.56%)
Nov 26, 2025 5.090 5.650 4.960 5.380 481,699 +0.32(+6.32%)
Nov 25, 2025 4.780 5.290 4.570 5.060 328,219 +0.23(+4.76%)
Nov 24, 2025 4.930 4.990 4.650 4.830 367,933 -0.09(-1.83%)
Nov 21, 2025 4.500 5.010 4.210 4.920 423,365 +0.49(+11.06%)
Nov 20, 2025 4.260 5.340 4.260 4.430 803,363 +0.28(+6.75%)
Nov 19, 2025 4.370 4.550 4.100 4.150 181,449 -0.26(-5.90%)
Nov 18, 2025 4.200 4.440 4.060 4.410 271,371 +0.06(+1.38%)
Nov 17, 2025 4.610 4.805 4.020 4.350 596,537 -0.31(-6.65%)
Nov 14, 2025 4.700 5.190 4.540 4.660 324,146 -0.31(-6.24%)
Nov 13, 2025 5.750 5.750 4.790 4.970 378,275 -0.80(-13.86%)
Nov 12, 2025 5.890 5.890 5.230 5.770 441,918 -0.16(-2.70%)
Nov 11, 2025 4.870 5.980 4.705 5.930 1,054,006 +1.03(+21.02%)
Nov 10, 2025 4.910 5.200 4.700 4.900 533,270 +0.19(+4.03%)
Nov 07, 2025 4.400 4.860 3.750 4.710 628,785 +0.18(+3.97%)
Nov 06, 2025 4.950 4.950 4.355 4.530 591,092 -0.46(-9.22%)
Nov 05, 2025 4.530 5.190 4.370 4.990 675,087 +0.71(+16.59%)
Nov 04, 2025 4.460 4.850 4.255 4.280 732,576 -0.55(-11.39%)
Nov 03, 2025 5.430 5.636 4.680 4.830 593,667 -0.72(-12.97%)
Oct 31, 2025 5.050 5.585 4.925 5.550 313,437 +0.56(+11.22%)
Oct 30, 2025 5.300 5.630 4.900 4.990 519,767 -0.49(-8.94%)
Oct 29, 2025 6.010 6.462 5.420 5.480 675,217 -0.33(-5.68%)
Oct 28, 2025 6.300 6.567 5.668 5.810 573,173 -0.73(-11.16%)
Oct 27, 2025 5.550 6.650 5.450 6.540 1,156,944 +1.27(+24.10%)
Oct 24, 2025 5.650 5.740 5.270 5.270 590,749 -0.28(-5.05%)
Oct 23, 2025 5.610 6.260 5.260 5.550 731,998 +0.01(+0.27%)
Oct 22, 2025 6.790 6.790 5.040 5.535 1,736,959 -1.46(-20.93%)
Oct 21, 2025 6.785 7.650 6.200 7.000 1,805,647 +1.07(+18.04%)
Oct 20, 2025 5.370 6.359 5.360 5.930 839,100 +0.83(+16.27%)
Oct 17, 2025 5.900 6.190 4.910 5.100 1,087,073 -0.69(-11.92%)
Oct 16, 2025 6.990 7.032 5.760 5.790 923,671 -0.82(-12.41%)
Oct 15, 2025 7.350 8.290 6.060 6.610 1,675,849 -0.24(-3.50%)
Oct 14, 2025 5.120 7.360 5.120 6.850 1,995,667 +1.44(+26.62%)
Oct 13, 2025 4.530 5.960 4.500 5.410 1,765,777 +0.96(+21.57%)
Oct 10, 2025 5.050 5.150 4.193 4.450 1,045,782 -0.22(-4.71%)
Oct 09, 2025 5.000 5.450 4.650 4.670 2,513,387 -0.45(-8.79%)
Oct 08, 2025 5.250 5.480 4.810 5.120 849,696 +0.03(+0.59%)
Oct 07, 2025 4.050 5.320 4.050 5.090 1,953,918 +1.15(+29.19%)
Oct 06, 2025 3.720 4.250 3.510 3.940 1,289,554 +0.37(+10.36%)
Oct 03, 2025 4.000 4.030 3.530 3.570 653,418 -0.32(-8.23%)
Oct 02, 2025 3.310 4.100 3.270 3.890 467,433 +0.53(+15.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.