Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company, Inc. - Common Stock (NQ:VERB)

4.310 -0.450 (-9.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.865 5.076 4.290 4.310 20,676 -0.45(-9.45%)
Apr 02, 2025 4.890 4.980 4.576 4.760 12,149 -0.11(-2.26%)
Apr 01, 2025 4.620 4.990 4.600 4.870 18,489 +0.20(+4.28%)
Mar 31, 2025 4.700 4.940 4.510 4.670 27,830 -0.25(-5.08%)
Mar 28, 2025 5.009 5.050 4.720 4.920 33,993 -0.07(-1.40%)
Mar 27, 2025 5.180 5.180 4.850 4.990 32,179 -0.34(-6.38%)
Mar 26, 2025 5.310 5.450 5.050 5.330 30,560 -0.14(-2.56%)
Mar 25, 2025 6.160 6.400 5.221 5.470 224,830 -0.25(-4.37%)
Mar 24, 2025 5.620 6.000 5.500 5.720 59,319 +0.26(+4.76%)
Mar 21, 2025 5.030 5.490 5.030 5.460 13,668 +0.34(+6.64%)
Mar 20, 2025 5.340 5.340 5.110 5.120 5,719 +0.04(+0.79%)
Mar 19, 2025 5.250 5.530 4.900 5.080 21,478 -0.30(-5.58%)
Mar 18, 2025 6.040 6.040 5.200 5.380 82,767 -0.18(-3.24%)
Mar 17, 2025 4.980 5.600 4.980 5.560 19,785 +0.58(+11.65%)
Mar 14, 2025 4.960 5.160 4.850 4.980 4,844 +0.02(+0.40%)
Mar 13, 2025 5.040 5.171 4.910 4.960 10,929 -0.15(-2.94%)
Mar 12, 2025 5.070 5.163 4.820 5.110 11,103 -0.03(-0.58%)
Mar 11, 2025 4.970 5.173 4.847 5.140 8,697 +0.17(+3.52%)
Mar 10, 2025 4.950 5.098 4.850 4.965 14,184 -0.11(-2.07%)
Mar 07, 2025 4.980 5.225 4.813 5.070 18,788 +0.17(+3.47%)
Mar 06, 2025 4.960 4.970 4.564 4.900 14,979 -0.06(-1.21%)
Mar 05, 2025 5.070 5.070 4.820 4.960 17,488 +0.04(+0.81%)
Mar 04, 2025 5.530 5.710 4.460 4.920 349,810 -0.57(-10.30%)
Mar 03, 2025 4.710 6.180 4.710 5.485 96,861 +0.75(+15.72%)
Feb 28, 2025 4.870 4.945 4.700 4.740 21,385 -0.12(-2.56%)
Feb 27, 2025 4.700 4.940 4.700 4.864 5,258 -0.10(-1.93%)
Feb 26, 2025 4.840 5.030 4.590 4.960 13,969 +0.16(+3.33%)
Feb 25, 2025 4.680 4.850 4.601 4.800 20,596 +0.12(+2.56%)
Feb 24, 2025 4.980 5.011 4.356 4.680 34,148 -0.29(-5.84%)
Feb 21, 2025 5.260 5.380 4.840 4.970 10,176 +0.05(+1.12%)
Feb 20, 2025 5.040 5.177 4.840 4.915 11,411 -0.21(-4.10%)
Feb 19, 2025 5.150 5.193 5.050 5.125 12,434 +0.04(+0.69%)
Feb 18, 2025 5.260 5.490 5.020 5.090 19,568 -0.40(-7.29%)
Feb 14, 2025 5.430 5.650 5.360 5.490 11,450 -0.01(-0.18%)
Feb 13, 2025 5.310 5.666 5.305 5.500 10,065 +0.18(+3.48%)
Feb 12, 2025 5.470 5.470 5.160 5.315 24,267 -0.10(-1.94%)
Feb 11, 2025 5.590 5.719 5.240 5.420 17,416 -0.19(-3.39%)
Feb 10, 2025 5.690 5.720 5.600 5.610 15,578 -0.08(-1.41%)
Feb 07, 2025 5.730 5.790 5.636 5.690 8,726 -0.11(-1.90%)
Feb 06, 2025 6.090 6.090 5.690 5.800 12,720 -0.16(-2.68%)
Feb 05, 2025 6.140 6.140 5.770 5.960 12,118 +0.06(+1.02%)
Feb 04, 2025 5.730 5.970 5.730 5.900 17,604 +0.17(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.