Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

2.390 +0.130 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.290 2.494 2.262 2.390 53,586 +0.13(+5.75%)
Apr 02, 2025 2.560 2.620 2.200 2.260 188,853 -0.36(-13.74%)
Apr 01, 2025 2.700 2.740 2.505 2.620 305,954 -0.17(-6.09%)
Mar 31, 2025 2.690 2.790 2.500 2.790 22,956 +0.04(+1.45%)
Mar 28, 2025 3.550 4.030 2.460 2.750 370,216 -0.90(-24.66%)
Mar 27, 2025 3.270 3.678 3.150 3.650 72,685 +0.37(+11.28%)
Mar 26, 2025 3.070 3.280 3.070 3.280 25,872 +0.13(+4.13%)
Mar 25, 2025 3.100 3.330 2.770 3.150 25,253 +0.04(+1.29%)
Mar 24, 2025 3.100 3.230 3.050 3.110 36,997 +0.01(+0.32%)
Mar 21, 2025 2.680 3.110 2.671 3.100 59,175 +0.43(+15.89%)
Mar 20, 2025 3.200 3.280 2.430 2.675 101,164 -0.58(-17.69%)
Mar 19, 2025 2.850 3.450 2.850 3.250 111,334 +0.40(+14.04%)
Mar 18, 2025 2.830 2.970 2.830 2.850 8,930 +0.00(+0.00%)
Mar 17, 2025 2.670 2.850 2.580 2.850 42,564 +0.20(+7.55%)
Mar 14, 2025 2.710 2.776 2.640 2.650 11,431 -0.12(-4.33%)
Mar 13, 2025 2.870 2.940 2.710 2.770 19,616 -0.10(-3.48%)
Mar 12, 2025 2.750 3.000 2.750 2.870 18,527 +0.12(+4.36%)
Mar 11, 2025 2.760 2.760 2.650 2.750 10,530 -0.01(-0.36%)
Mar 10, 2025 3.070 3.300 2.700 2.760 18,018 -0.27(-9.04%)
Mar 07, 2025 3.060 3.150 3.020 3.034 21,422 +0.07(+2.51%)
Mar 06, 2025 3.240 3.305 2.960 2.960 29,517 -0.33(-10.03%)
Mar 05, 2025 2.860 3.440 2.850 3.290 73,209 +0.14(+4.44%)
Mar 04, 2025 2.950 3.430 2.330 3.150 263,428 +0.07(+2.27%)
Mar 03, 2025 3.212 3.324 2.794 3.080 35,959 -0.28(-8.32%)
Feb 28, 2025 3.123 3.432 2.875 3.359 43,928 +0.14(+4.34%)
Feb 27, 2025 3.411 3.850 3.213 3.220 51,219 -0.30(-8.53%)
Feb 26, 2025 3.953 4.114 3.465 3.520 177,371 -2.42(-40.74%)
Feb 25, 2025 3.300 6.258 3.083 5.940 1,398,058 +2.57(+76.47%)
Feb 24, 2025 3.484 3.494 3.271 3.366 6,267 -0.05(-1.32%)
Feb 21, 2025 3.410 3.484 3.356 3.411 2,755 -0.07(-2.11%)
Feb 20, 2025 3.436 3.508 3.322 3.485 3,067 +0.07(+2.13%)
Feb 19, 2025 3.344 3.495 3.303 3.412 4,883 -0.11(-3.06%)
Feb 18, 2025 3.630 3.635 3.364 3.520 12,630 -0.13(-3.53%)
Feb 14, 2025 3.630 3.740 3.630 3.649 4,824 -0.04(-0.96%)
Feb 13, 2025 3.703 3.796 3.630 3.684 2,256 -0.02(-0.51%)
Feb 12, 2025 3.686 3.795 3.576 3.703 4,747 -0.07(-1.98%)
Feb 11, 2025 3.850 3.850 3.742 3.777 1,754 -0.03(-0.75%)
Feb 10, 2025 3.774 3.960 3.762 3.806 3,307 -0.10(-2.54%)
Feb 07, 2025 3.740 4.125 3.740 3.905 8,743 -0.08(-1.93%)
Feb 06, 2025 3.954 4.015 3.741 3.982 6,311 +0.13(+3.43%)
Feb 05, 2025 3.740 3.960 3.532 3.850 16,010 +0.11(+2.97%)
Feb 04, 2025 3.699 4.180 3.642 3.739 56,465 +0.04(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.