Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

2.585 -0.015 (-0.58%)

Streaming Delayed Price Updated: 11:34 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.530	2.645	2.500	2.600	1,241,501	+0.05(+1.96%)
Sep 08, 2025	2.650	2.700	2.509	2.550	2,106,735	-0.12(-4.49%)
Sep 05, 2025	2.670	2.790	2.550	2.670	2,164,513	+0.01(+0.38%)
Sep 04, 2025	2.510	2.720	2.170	2.660	6,885,091	+0.08(+3.10%)
Sep 03, 2025	2.650	2.825	2.525	2.580	5,296,145	-0.14(-5.15%)
Sep 02, 2025	3.160	3.180	2.620	2.720	7,489,821	-0.55(-16.82%)
Aug 29, 2025	3.150	3.390	3.060	3.270	3,226,347	+0.12(+3.81%)
Aug 28, 2025	3.080	3.220	2.965	3.150	2,767,594	+0.12(+3.96%)
Aug 27, 2025	2.970	3.080	2.881	3.030	1,708,949	+0.07(+2.36%)
Aug 26, 2025	2.920	3.005	2.870	2.960	1,996,833	+0.04(+1.37%)
Aug 25, 2025	2.990	3.110	2.860	2.920	2,637,840	-0.04(-1.35%)
Aug 22, 2025	2.890	3.050	2.800	2.960	2,020,400	+0.08(+2.78%)
Aug 21, 2025	2.820	2.920	2.740	2.880	1,488,327	+0.02(+0.70%)
Aug 20, 2025	2.710	2.879	2.570	2.860	2,714,271	+0.12(+4.38%)
Aug 19, 2025	2.930	2.930	2.630	2.740	2,857,150	-0.16(-5.52%)
Aug 18, 2025	2.520	2.950	2.520	2.900	3,675,988	+0.33(+12.84%)
Aug 15, 2025	2.850	2.900	2.550	2.570	2,928,816	-0.25(-8.87%)
Aug 14, 2025	2.600	2.905	2.540	2.820	3,585,997	+0.22(+8.46%)
Aug 13, 2025	2.520	2.640	2.490	2.600	2,509,146	+0.12(+4.84%)
Aug 12, 2025	2.345	2.690	2.340	2.480	6,529,482	+0.17(+7.36%)
Aug 11, 2025	2.270	2.450	1.930	2.310	23,181,316	+0.59(+34.30%)
Aug 08, 2025	1.680	1.720	1.610	1.720	1,218,818	+0.05(+2.99%)
Aug 07, 2025	1.690	1.720	1.640	1.670	985,734	-0.04(-2.34%)
Aug 06, 2025	1.700	1.720	1.631	1.710	1,022,920	+0.02(+1.18%)
Aug 05, 2025	1.650	1.700	1.595	1.690	1,274,279	+0.04(+2.42%)
Aug 04, 2025	1.570	1.670	1.520	1.650	1,792,317	+0.11(+7.14%)
Aug 01, 2025	1.400	1.540	1.380	1.540	1,168,270	+0.12(+8.45%)
Jul 31, 2025	1.390	1.470	1.370	1.420	629,721	+0.05(+3.65%)
Jul 30, 2025	1.370	1.440	1.370	1.370	631,492	-0.01(-0.72%)
Jul 29, 2025	1.470	1.479	1.360	1.380	1,055,386	-0.09(-6.12%)
Jul 28, 2025	1.520	1.520	1.410	1.470	939,186	-0.05(-3.29%)
Jul 25, 2025	1.410	1.530	1.380	1.520	1,302,363	+0.11(+7.80%)
Jul 24, 2025	1.410	1.419	1.360	1.410	527,543	+0.01(+0.71%)
Jul 23, 2025	1.410	1.410	1.370	1.400	354,042	+0.01(+0.72%)
Jul 22, 2025	1.380	1.405	1.340	1.390	594,472	+0.01(+0.72%)
Jul 21, 2025	1.330	1.390	1.321	1.380	621,994	+0.05(+3.76%)
Jul 18, 2025	1.370	1.380	1.310	1.330	346,075	-0.02(-1.48%)
Jul 17, 2025	1.290	1.350	1.290	1.350	481,112	+0.06(+4.65%)
Jul 16, 2025	1.290	1.310	1.265	1.290	506,547	+0.00(+0.00%)
Jul 15, 2025	1.320	1.330	1.270	1.290	590,529	-0.03(-2.27%)
Jul 14, 2025	1.360	1.399	1.300	1.320	741,690	-0.04(-2.94%)
Jul 11, 2025	1.290	1.380	1.280	1.360	816,689	+0.06(+4.62%)
Jul 10, 2025	1.440	1.470	1.280	1.300	1,977,122	-0.09(-6.47%)
Jul 09, 2025	1.340	1.440	1.331	1.390	1,126,396	+0.07(+5.30%)
Jul 08, 2025	1.260	1.350	1.250	1.320	1,061,059	+0.07(+5.60%)
Jul 07, 2025	1.250	1.280	1.240	1.250	748,650	-0.02(-1.57%)
Jul 03, 2025	1.250	1.280	1.220	1.270	615,121	+0.03(+2.42%)
Jul 02, 2025	1.160	1.250	1.142	1.240	1,234,424	+0.10(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Village Farms International, Inc. - Common Shares (NQ:VFF)

Historical Prices