Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.4250 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.4250 0.4250 0.4200 0.4250 2,356 +0.01(+1.19%)
Apr 15, 2026 0.4500 0.4500 0.4200 0.4200 1,074 -0.00(-0.02%)
Apr 14, 2026 0.4438 0.4438 0.4200 0.4201 4,909 -0.01(-1.80%)
Apr 13, 2026 0.4350 0.4450 0.4001 0.4278 12,575 -0.02(-4.93%)
Apr 10, 2026 0.3700 0.4525 0.3700 0.4500 20,536 +0.10(+28.57%)
Apr 09, 2026 0.3000 0.3500 0.3000 0.3500 4,418 +0.07(+23.89%)
Apr 08, 2026 0.3125 0.3400 0.2775 0.2825 29,813 -0.08(-22.60%)
Apr 07, 2026 0.3800 0.4975 0.2975 0.3650 8,162 -0.06(-14.00%)
Apr 06, 2026 0.4600 0.5428 0.3932 0.4244 169,659 -0.06(-11.55%)
Apr 02, 2026 0.3400 0.5000 0.3400 0.4798 167,133 +0.12(+33.28%)
Apr 01, 2026 0.3350 0.3675 0.3250 0.3600 25,348 +0.02(+5.88%)
Mar 31, 2026 0.3200 0.3500 0.2900 0.3400 18,505 +0.04(+13.33%)
Mar 30, 2026 0.2250 0.3112 0.2100 0.3000 100,353 +0.09(+45.77%)
Mar 27, 2026 0.1700 0.2401 0.1700 0.2058 21,656 +0.04(+21.06%)
Mar 25, 2026 0.1700 25 +0.00(+1.49%)
Mar 24, 2026 0.1675 0.1675 0.1675 0.1675 405 -0.01(-5.58%)
Mar 23, 2026 0.1774 0.1800 0.1543 0.1774 2,793 +0.04(+29.11%)
Mar 20, 2026 0.1399 0.1400 0.1313 0.1374 3,944 -0.00(-0.79%)
Mar 19, 2026 0.1384 0.1385 0.1384 0.1385 513 +0.00(+0.00%)
Mar 18, 2026 0.1385 0.1385 0.1225 0.1385 810 +0.01(+4.77%)
Mar 13, 2026 0.1322 0 -0.01(-4.55%)
Mar 11, 2026 0.1385 0 +0.00(+3.36%)
Mar 10, 2026 0.1340 0.1340 0.1339 0.1340 3,001 +0.00(+3.08%)
Mar 09, 2026 0.1224 0.1385 0.1224 0.1300 5,538 -0.02(-12.40%)
Mar 04, 2026 0.1484 2 -0.00(-0.93%)
Mar 02, 2026 0.1498 0 -0.01(-4.59%)
Feb 25, 2026 0.1570 0 +0.01(+4.74%)
Feb 23, 2026 0.1499 0 -0.01(-6.25%)
Feb 19, 2026 0.1599 0 +0.04(+33.25%)
Feb 18, 2026 0.1200 0.1200 0.1200 0.1200 650 -0.00(-1.64%)
Feb 17, 2026 0.1200 0.1400 0.1200 0.1220 6,326 -0.01(-3.94%)
Feb 12, 2026 0.1270 18 +0.00(+3.67%)
Feb 11, 2026 0.1225 0.1397 0.1225 0.1225 3,587 +0.00(+2.08%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 148 -0.02(-11.11%)
Feb 09, 2026 0.1100 0.1580 0.1100 0.1350 2,450 +0.02(+12.50%)
Feb 05, 2026 0.1200 205 -0.01(-4.84%)
Feb 03, 2026 0.1261 21 -0.01(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.