Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.2841 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3000 0.3002 0.2841 0.2841 9,090 +0.00(+0.04%)
Jul 24, 2025 0.2840 0.2840 0.2840 0.2840 136 +0.00(+0.00%)
Jul 23, 2025 0.2999 0.2999 0.2840 0.2840 2,334 -0.00(-1.08%)
Jul 22, 2025 0.3000 0.3000 0.2840 0.2871 13,407 -0.01(-4.33%)
Jul 21, 2025 0.2840 0.3020 0.2840 0.3001 2,191 +0.02(+5.67%)
Jul 18, 2025 0.3057 0.3150 0.2840 0.2840 5,277 -0.01(-2.54%)
Jul 17, 2025 0.3300 0.3359 0.2914 0.2914 3,581 -0.05(-14.22%)
Jul 16, 2025 0.2901 0.3398 0.2841 0.3397 5,594 -0.03(-6.93%)
Jul 15, 2025 0.2800 0.3650 0.2840 0.3650 2,292 +0.08(+28.52%)
Jul 14, 2025 0.2840 0.2840 0.2840 0.2840 100 +0.00(+0.00%)
Jul 11, 2025 0.2895 0.2896 0.2840 0.2840 1,667 +0.00(+0.00%)
Jul 09, 2025 0.2840 0 -0.00(-0.28%)
Jul 08, 2025 0.2848 0.2848 0.2848 0.2848 1,255 +0.01(+4.21%)
Jul 03, 2025 0.2733 35 +0.00(+0.81%)
Jul 02, 2025 0.2704 0.2748 0.2700 0.2711 6,692 -0.00(-1.42%)
Jul 01, 2025 0.2751 0.2751 0.2701 0.2750 1,940 +0.00(+0.00%)
Jun 27, 2025 0.2750 109 -0.05(-16.64%)
Jun 26, 2025 0.3299 0.3299 0.3299 0.3299 204 +0.03(+10.48%)
Jun 25, 2025 0.2895 0.3010 0.2750 0.2986 5,537 +0.02(+6.80%)
Jun 24, 2025 0.2796 0.2796 0.2796 0.2796 1,033 +0.01(+3.56%)
Jun 23, 2025 0.2700 0.2700 0.2700 0.2700 6,686 -0.00(-0.04%)
Jun 20, 2025 0.2700 0.2701 0.2700 0.2701 18,392 +0.00(+0.00%)
Jun 18, 2025 0.2700 0.2701 0.2700 0.2701 6,690 -0.02(-6.77%)
Jun 17, 2025 0.2897 0.2897 0.2897 0.2897 334 -0.00(-0.03%)
Jun 16, 2025 0.2700 0.2898 0.2700 0.2898 10,869 +0.01(+3.46%)
Jun 13, 2025 0.2801 0.2802 0.2801 0.2801 2,387 +0.00(+0.00%)
Jun 12, 2025 0.2800 0.3099 0.2800 0.2801 2,104 +0.01(+3.70%)
Jun 11, 2025 0.3051 0.3051 0.2701 0.2701 2,197 -0.02(-6.86%)
Jun 10, 2025 0.3100 0.3100 0.2900 0.2900 7,877 -0.06(-17.14%)
Jun 09, 2025 0.3000 0.3700 0.3000 0.3500 4,203 +0.07(+25.18%)
Jun 04, 2025 0.2796 0 -0.04(-12.46%)
Jun 02, 2025 0.3194 0 -0.00(-0.19%)
May 30, 2025 0.3200 0.3200 0.3200 0.3200 732 +0.00(+0.00%)
May 29, 2025 0.3200 0.3200 0.3192 0.3200 4,335 +0.01(+3.09%)
May 28, 2025 0.2899 0.4000 0.2799 0.3104 10,654 +0.03(+9.99%)
May 27, 2025 0.2822 0.2822 0.2822 0.2822 1,085 -0.01(-1.84%)
May 21, 2025 0.2875 54 -0.01(-4.20%)
May 20, 2025 0.3000 0.3001 0.3000 0.3001 607 -0.02(-6.16%)
May 19, 2025 0.3101 0.3200 0.3000 0.3198 14,008 +0.00(+1.52%)
May 16, 2025 0.3197 0.3197 0.3150 0.3150 1,874 +0.01(+4.93%)
May 15, 2025 0.3200 0.3200 0.3002 0.3002 5,287 +0.00(+0.03%)
May 14, 2025 0.3000 0.3001 0.3000 0.3001 33,776 -0.01(-3.19%)
May 13, 2025 0.3000 0.3167 0.2999 0.3100 18,420 +0.01(+4.48%)
May 12, 2025 0.2967 0.2967 0.2967 0.2967 306 +0.02(+8.88%)
May 08, 2025 0.2725 60 +0.01(+4.77%)
May 06, 2025 0.2601 62 -0.01(-5.07%)
May 05, 2025 0.2800 0.2800 0.2600 0.2740 6,024 -0.02(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.