Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.2757 +0.0057 (+2.11%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2601 0.2757 0.2600 0.2757 18,162 +0.01(+2.11%)
Apr 16, 2025 0.2700 235 -0.00(-0.11%)
Apr 15, 2025 0.2701 0.2703 0.2700 0.2703 2,275 +0.01(+3.09%)
Apr 09, 2025 0.2622 70 +0.03(+14.00%)
Apr 08, 2025 0.2300 0.2300 0.2300 0.2300 1,030 +0.00(+0.00%)
Apr 07, 2025 0.2201 0.2599 0.2200 0.2300 8,149 -0.05(-16.36%)
Apr 04, 2025 0.2501 0.2750 0.2476 0.2750 4,965 -0.04(-12.36%)
Apr 02, 2025 0.3138 102 -0.04(-10.34%)
Apr 01, 2025 0.3500 0.3500 0.3500 0.3500 290 +0.01(+2.37%)
Mar 31, 2025 0.3419 0.3419 0.3419 0.3419 204 +0.01(+2.06%)
Mar 28, 2025 0.2850 0.3350 0.2553 0.3350 13,794 +0.04(+11.67%)
Mar 26, 2025 0.3000 10 -0.02(-5.39%)
Mar 24, 2025 0.3171 222 +0.02(+5.70%)
Mar 21, 2025 0.3000 0.3200 0.3000 0.3000 8,238 +0.02(+5.26%)
Mar 20, 2025 0.2850 0.3025 0.2850 0.2850 1,417 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.3000 0.2500 0.2850 22,244 +0.06(+26.67%)
Mar 18, 2025 0.2500 0.2750 0.2200 0.2250 3,677 -0.03(-10.04%)
Mar 17, 2025 0.2900 0.2900 0.2501 0.2501 1,194 +0.00(+0.04%)
Mar 14, 2025 0.2400 0.2500 0.2400 0.2500 2,400 +0.02(+11.11%)
Mar 13, 2025 0.2300 0.2400 0.2151 0.2250 5,813 -0.06(-20.35%)
Mar 12, 2025 0.2349 0.2825 0.2300 0.2825 1,503 +0.10(+54.71%)
Mar 11, 2025 0.2275 0.2279 0.1675 0.1826 75,844 -0.05(-20.64%)
Mar 10, 2025 0.2800 0.2750 0.2300 0.2301 9,486 -0.04(-13.82%)
Mar 07, 2025 0.2523 0.2700 0.2523 0.2670 20,793 -0.03(-11.00%)
Mar 06, 2025 0.3008 0.3008 0.3000 0.3000 1,021 -0.00(-0.33%)
Mar 05, 2025 0.3019 0.3055 0.3008 0.3010 9,056 +0.00(+0.03%)
Mar 04, 2025 0.3040 0.3040 0.3009 0.3009 4,771 -0.02(-5.94%)
Mar 03, 2025 0.3008 0.3258 0.3008 0.3199 10,880 -0.01(-1.81%)
Feb 28, 2025 0.3600 0.3600 0.3008 0.3258 2,016 +0.03(+8.56%)
Feb 27, 2025 0.3600 0.3600 0.2800 0.3001 42,887 -0.04(-13.01%)
Feb 26, 2025 0.3600 0.3600 0.3400 0.3450 6,186 +0.00(+1.47%)
Feb 25, 2025 0.3567 0.3571 0.3400 0.3400 17,613 -0.00(-0.64%)
Feb 24, 2025 0.3598 0.3600 0.3420 0.3422 3,435 +0.00(+0.06%)
Feb 21, 2025 0.3600 0.3600 0.3400 0.3420 14,617 -0.02(-5.00%)
Feb 20, 2025 0.3600 0.3700 0.3600 0.3600 11,444 -0.00(-0.28%)
Feb 19, 2025 0.3600 0.3670 0.3600 0.3610 10,168 +0.00(+0.22%)
Feb 18, 2025 0.3600 0.3603 0.3600 0.3602 17,131 -0.02(-5.24%)
Feb 14, 2025 0.3800 0.3801 0.3799 0.3801 19,428 +0.01(+2.73%)
Feb 13, 2025 0.3600 0.3700 0.3600 0.3700 1,674 +0.01(+2.78%)
Feb 12, 2025 0.3600 0.4400 0.3600 0.3600 20,557 -0.03(-7.72%)
Feb 11, 2025 0.3844 0.4020 0.3844 0.3901 3,828 +0.03(+8.33%)
Feb 10, 2025 0.3610 0.3610 0.3600 0.3601 4,063 +0.00(+0.00%)
Feb 07, 2025 0.3601 0.3601 0.3601 0.3601 363 -0.01(-3.33%)
Feb 06, 2025 0.3551 0.4500 0.3500 0.3725 11,622 -0.08(-17.06%)
Feb 05, 2025 0.4100 0.4500 0.3510 0.4491 33,780 +0.04(+9.19%)
Feb 04, 2025 0.4500 0.4500 0.3500 0.4113 18,288 -0.05(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.