Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

3.980 +0.070 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.960 3.980 3.940 3.980 8,033 +0.07(+1.79%)
Feb 13, 2025 3.950 4.000 3.900 3.910 11,581 +0.01(+0.26%)
Feb 12, 2025 4.010 4.010 3.900 3.900 5,757 -0.09(-2.26%)
Feb 11, 2025 3.900 4.050 3.900 3.990 5,435 +0.06(+1.53%)
Feb 10, 2025 4.000 4.084 3.930 3.930 29,326 +0.02(+0.51%)
Feb 07, 2025 4.110 4.160 3.910 3.910 11,950 -0.10(-2.49%)
Feb 06, 2025 4.240 4.240 4.000 4.010 21,032 -0.01(-0.25%)
Feb 05, 2025 4.140 4.143 4.010 4.020 16,697 -0.04(-0.99%)
Feb 04, 2025 4.020 4.250 4.020 4.060 29,747 +0.06(+1.50%)
Feb 03, 2025 4.030 4.150 3.950 4.000 29,967 +0.32(+8.70%)
Jan 31, 2025 3.980 4.000 3.680 3.680 8,174 -0.14(-3.66%)
Jan 30, 2025 3.750 4.130 3.700 3.820 8,962 +0.16(+4.37%)
Jan 29, 2025 3.650 3.800 3.625 3.660 5,348 +0.07(+1.95%)
Jan 28, 2025 3.500 3.730 3.500 3.590 6,325 +0.07(+1.99%)
Jan 27, 2025 3.510 3.690 3.510 3.520 3,847 -0.04(-1.12%)
Jan 24, 2025 3.660 3.707 3.560 3.560 5,163 -0.05(-1.39%)
Jan 23, 2025 3.650 3.801 3.610 3.610 11,377 -0.08(-2.17%)
Jan 22, 2025 3.881 4.030 3.690 3.690 18,684 -0.18(-4.65%)
Jan 21, 2025 3.840 4.090 3.810 3.870 11,337 -0.07(-1.78%)
Jan 17, 2025 3.890 3.950 3.790 3.940 5,601 +0.08(+2.07%)
Jan 16, 2025 3.870 3.980 3.815 3.860 6,173 -0.12(-3.02%)
Jan 15, 2025 4.090 4.090 3.900 3.980 6,285 +0.19(+5.01%)
Jan 14, 2025 3.900 4.040 3.790 3.790 6,955 +0.00(+0.13%)
Jan 13, 2025 3.860 3.860 3.750 3.785 3,725 +0.08(+2.02%)
Jan 10, 2025 4.000 4.170 3.710 3.710 27,714 -0.02(-0.54%)
Jan 08, 2025 3.750 3.790 3.640 3.730 9,912 -0.02(-0.53%)
Jan 07, 2025 3.800 3.886 3.650 3.750 13,506 -0.13(-3.35%)
Jan 06, 2025 4.240 4.240 3.820 3.880 28,915 -0.26(-6.28%)
Jan 03, 2025 4.175 4.300 4.053 4.140 21,369 +0.10(+2.48%)
Jan 02, 2025 4.050 4.370 4.021 4.040 15,065 -0.03(-0.62%)
Dec 31, 2024 4.065 0 +0.03(+0.74%)
Dec 30, 2024 4.050 4.100 3.960 4.035 7,186 +0.06(+1.64%)
Dec 27, 2024 4.090 4.189 3.970 3.970 3,170 -0.22(-5.25%)
Dec 26, 2024 4.180 4.240 4.160 4.190 5,229 -0.07(-1.64%)
Dec 24, 2024 4.070 4.291 4.070 4.260 8,420 +0.26(+6.50%)
Dec 23, 2024 3.990 4.070 3.810 4.000 22,315 +0.18(+4.71%)
Dec 20, 2024 3.670 4.330 3.670 3.820 52,090 -0.34(-8.17%)
Dec 19, 2024 4.390 4.390 3.870 4.160 49,276 +0.42(+11.23%)
Dec 18, 2024 3.810 3.960 3.740 3.740 10,632 -0.15(-3.86%)
Dec 17, 2024 3.640 4.000 3.520 3.890 28,111 +0.19(+5.14%)
Dec 16, 2024 3.780 3.780 3.520 3.700 3,496 +0.11(+3.06%)
Dec 13, 2024 3.600 3.800 3.470 3.590 30,226 +0.00(+0.00%)
Dec 12, 2024 3.800 3.800 3.540 3.590 10,351 -0.23(-6.02%)
Dec 11, 2024 3.920 4.000 3.520 3.820 46,144 -0.16(-4.02%)
Dec 10, 2024 3.963 4.145 3.963 3.980 6,925 -0.09(-2.21%)
Dec 09, 2024 4.100 4.230 4.040 4.070 5,950 -0.01(-0.25%)
Dec 06, 2024 4.050 4.250 3.970 4.080 19,391 +0.04(+0.99%)
Dec 05, 2024 4.050 4.200 3.910 4.040 18,532 -0.08(-1.94%)
Dec 04, 2024 4.100 4.200 3.950 4.120 18,454 +0.17(+4.30%)
Dec 03, 2024 4.270 4.310 3.950 3.950 15,157 -0.32(-7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.