Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

2.760 +0.050 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.740	2.875	2.674	2.760	277,505	+0.05(+1.85%)
Feb 13, 2025	2.710	2.720	2.544	2.710	317,422	+0.02(+0.74%)
Feb 12, 2025	2.640	2.690	2.590	2.690	1,262,257	+0.04(+1.51%)
Feb 11, 2025	2.690	2.700	2.550	2.650	267,671	+0.00(+0.00%)
Feb 10, 2025	2.670	2.730	2.574	2.650	599,003	+0.01(+0.38%)
Feb 07, 2025	2.730	2.760	2.530	2.640	254,152	-0.09(-3.30%)
Feb 06, 2025	2.720	2.880	2.660	2.730	361,524	+0.00(+0.00%)
Feb 05, 2025	2.550	2.840	2.475	2.730	714,882	+0.21(+8.33%)
Feb 04, 2025	2.480	2.650	2.410	2.520	515,851	+0.04(+1.61%)
Feb 03, 2025	2.350	2.490	2.220	2.480	425,052	+0.10(+4.20%)
Jan 31, 2025	2.380	2.530	2.320	2.380	429,112	+0.03(+1.28%)
Jan 30, 2025	2.210	2.380	2.145	2.350	493,084	+0.16(+7.31%)
Jan 29, 2025	2.220	2.290	2.100	2.190	252,397	-0.02(-0.90%)
Jan 28, 2025	2.320	2.350	2.070	2.210	727,385	-0.05(-2.21%)
Jan 27, 2025	2.070	2.370	2.020	2.260	995,250	+0.06(+2.73%)
Jan 24, 2025	2.258	2.600	2.170	2.200	3,466,054	-0.15(-6.38%)
Jan 23, 2025	2.290	2.940	2.040	2.350	42,194,924	+0.32(+15.76%)
Jan 22, 2025	2.050	2.165	1.975	2.030	123,895	-0.05(-2.40%)
Jan 21, 2025	1.950	2.100	1.937	2.080	141,054	+0.15(+7.77%)
Jan 17, 2025	1.930	1.950	1.865	1.930	51,011	+0.04(+2.12%)
Jan 16, 2025	1.900	1.920	1.785	1.890	101,472	-0.03(-1.56%)
Jan 15, 2025	1.820	2.020	1.805	1.920	157,605	+0.14(+7.87%)
Jan 14, 2025	1.750	1.795	1.680	1.780	1,018,782	+0.04(+2.30%)
Jan 13, 2025	1.820	1.825	1.697	1.740	77,089	-0.05(-2.79%)
Jan 10, 2025	1.830	1.850	1.750	1.790	155,433	-0.05(-2.72%)
Jan 08, 2025	1.900	2.040	1.775	1.840	206,122	-0.09(-4.66%)
Jan 07, 2025	1.840	2.100	1.780	1.930	275,391	+0.13(+7.22%)
Jan 06, 2025	1.840	1.860	1.770	1.800	222,638	-0.03(-1.64%)
Jan 03, 2025	1.780	1.850	1.735	1.830	211,179	+0.06(+3.39%)
Jan 02, 2025	1.700	1.847	1.670	1.770	316,054	+0.07(+4.12%)
Dec 31, 2024				1.700	0	+0.17(+11.11%)
Dec 30, 2024	1.640	1.640	1.490	1.530	464,124	-0.12(-7.27%)
Dec 27, 2024	1.640	1.685	1.590	1.650	203,027	-0.01(-0.60%)
Dec 26, 2024	1.610	1.760	1.580	1.660	300,887	+0.03(+1.84%)
Dec 24, 2024	1.580	1.715	1.550	1.630	405,479	+0.05(+3.16%)
Dec 23, 2024	1.700	1.735	1.540	1.580	486,226	-0.12(-7.06%)
Dec 20, 2024	1.770	1.890	1.650	1.700	794,965	+0.01(+0.89%)
Dec 19, 2024	1.700	1.726	1.600	1.685	348,829	+0.04(+2.12%)
Dec 18, 2024	1.710	1.790	1.610	1.650	561,024	-0.08(-4.62%)
Dec 17, 2024	1.880	1.890	1.680	1.730	309,969	-0.14(-7.49%)
Dec 16, 2024	2.020	2.020	1.850	1.870	270,927	-0.12(-6.03%)
Dec 13, 2024	2.040	2.095	1.930	1.990	178,218	-0.01(-0.50%)
Dec 12, 2024	2.170	2.210	1.990	2.000	362,742	-0.19(-8.68%)
Dec 11, 2024	2.270	2.270	2.160	2.190	183,392	-0.06(-2.67%)
Dec 10, 2024	2.310	2.310	2.230	2.250	158,603	-0.02(-0.88%)
Dec 09, 2024	2.330	2.365	2.260	2.270	359,783	-0.06(-2.58%)
Dec 06, 2024	2.380	2.450	2.300	2.330	302,105	+0.02(+0.87%)
Dec 05, 2024	2.450	2.460	2.280	2.310	402,351	+0.05(+2.21%)
Dec 04, 2024	2.350	2.410	2.220	2.260	413,618	-0.07(-3.00%)
Dec 03, 2024	2.410	2.440	2.300	2.330	197,611	-0.07(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

Historical Prices