Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincerx Pharma, Inc. - Common Stock (NQ: VINC )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.290 1.340 1.290 1.300 73,618 +0.02(+1.56%)
Feb 13, 2025 1.220 1.320 1.180 1.280 311,798 +0.03(+2.40%)
Feb 12, 2025 1.380 1.380 1.235 1.250 249,875 -0.09(-6.72%)
Feb 11, 2025 1.390 1.410 1.340 1.340 77,671 -0.05(-3.60%)
Feb 10, 2025 1.390 1.430 1.360 1.390 141,038 -0.01(-0.71%)
Feb 07, 2025 1.360 1.410 1.310 1.400 99,202 +0.08(+6.06%)
Feb 06, 2025 1.330 1.430 1.320 1.320 177,497 -0.13(-8.97%)
Feb 05, 2025 1.370 1.510 1.310 1.450 350,392 +0.02(+1.40%)
Feb 04, 2025 1.600 1.600 1.410 1.430 303,610 -0.18(-11.18%)
Feb 03, 2025 1.640 1.660 1.540 1.610 320,544 +0.03(+1.90%)
Jan 31, 2025 1.510 1.650 1.440 1.580 378,203 +0.08(+5.33%)
Jan 30, 2025 1.510 1.650 1.400 1.500 988,066 -0.06(-3.85%)
Jan 29, 2025 1.970 2.001 1.450 1.560 18,073,888 -0.09(-5.45%)
Jan 28, 2025 2.000 2.000 1.620 1.650 415,552 -0.34(-17.00%)
Jan 27, 2025 2.000 2.032 1.948 1.988 125,425 -0.09(-4.42%)
Jan 24, 2025 2.160 2.198 2.000 2.080 376,238 -0.50(-19.44%)
Jan 23, 2025 2.340 2.666 2.240 2.582 411,912 +0.35(+15.89%)
Jan 22, 2025 2.630 2.696 2.004 2.228 431,352 -0.72(-24.47%)
Jan 21, 2025 3.014 3.040 2.808 2.950 135,925 -0.10(-3.15%)
Jan 17, 2025 3.100 3.128 2.840 3.046 135,477 +0.24(+8.71%)
Jan 16, 2025 2.800 3.012 2.790 2.802 215,306 -0.25(-8.25%)
Jan 15, 2025 3.132 3.486 2.900 3.054 176,817 -0.36(-10.54%)
Jan 14, 2025 3.452 3.648 3.300 3.414 97,639 -0.16(-4.58%)
Jan 13, 2025 3.990 3.990 3.576 3.578 98,004 -0.22(-5.89%)
Jan 10, 2025 3.880 4.084 3.656 3.802 112,033 -0.06(-1.50%)
Jan 08, 2025 4.260 4.260 3.824 3.860 174,939 -0.28(-6.76%)
Jan 07, 2025 4.278 4.410 4.052 4.140 307,962 -0.09(-2.17%)
Jan 06, 2025 4.596 4.600 4.000 4.232 264,636 -0.38(-8.20%)
Jan 03, 2025 4.470 4.706 4.052 4.610 235,672 -0.10(-2.04%)
Jan 02, 2025 4.630 5.040 4.004 4.706 356,290 -0.55(-10.46%)
Dec 31, 2024 5.256 0 -1.24(-19.14%)
Dec 30, 2024 6.218 10.37 5.716 6.500 16,749,318 +2.62(+67.53%)
Dec 27, 2024 3.620 4.100 3.620 3.880 1,187,217 +0.20(+5.49%)
Dec 26, 2024 3.720 3.900 3.508 3.678 39,468 -0.06(-1.66%)
Dec 24, 2024 3.996 4.172 3.600 3.740 71,835 -0.22(-5.46%)
Dec 23, 2024 4.128 4.400 3.760 3.956 66,608 -0.19(-4.49%)
Dec 20, 2024 3.700 4.300 3.600 4.142 36,242 +0.11(+2.68%)
Dec 19, 2024 4.200 4.340 3.932 4.034 15,299 -0.30(-7.01%)
Dec 18, 2024 3.740 4.400 3.740 4.338 41,457 +0.50(+12.97%)
Dec 17, 2024 3.730 3.980 3.730 3.840 18,274 -0.01(-0.31%)
Dec 16, 2024 3.940 3.978 3.662 3.852 24,198 +0.03(+0.84%)
Dec 13, 2024 3.820 3.996 3.660 3.820 35,183 +0.12(+3.24%)
Dec 12, 2024 4.104 4.280 3.696 3.700 33,082 -0.39(-9.62%)
Dec 11, 2024 4.400 4.500 4.078 4.094 22,046 -0.20(-4.75%)
Dec 10, 2024 4.458 4.600 4.060 4.298 28,422 -0.09(-2.05%)
Dec 09, 2024 4.200 4.388 4.016 4.388 57,383 +0.32(+7.81%)
Dec 06, 2024 3.912 4.600 3.846 4.070 71,510 -0.16(-3.87%)
Dec 05, 2024 4.670 4.902 4.232 4.234 48,506 -0.63(-12.88%)
Dec 04, 2024 5.200 5.286 4.500 4.860 79,187 -0.34(-6.54%)
Dec 03, 2024 5.600 5.800 5.138 5.200 25,993 -0.58(-10.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.