Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vinci Compass Investments Ltd. - Class A Common Shares (NQ:VINP)

10.67 -0.11 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 10.77 10.77 10.56 10.67 40,657 -0.11(-1.02%)
Sep 23, 2025 10.74 10.82 10.57 10.78 65,117 -0.02(-0.19%)
Sep 22, 2025 10.87 10.87 10.08 10.80 61,784 +0.35(+3.35%)
Sep 19, 2025 10.33 10.45 10.10 10.45 83,289 +0.12(+1.16%)
Sep 18, 2025 10.21 10.36 10.19 10.33 31,212 +0.13(+1.27%)
Sep 17, 2025 10.11 10.28 10.06 10.20 45,149 +0.06(+0.59%)
Sep 16, 2025 10.08 10.14 10.03 10.14 27,620 +0.08(+0.80%)
Sep 15, 2025 10.09 10.09 9.960 10.06 28,612 +0.03(+0.30%)
Sep 12, 2025 9.780 10.04 9.780 10.03 28,620 -0.01(-0.10%)
Sep 11, 2025 9.760 10.09 9.750 10.04 40,052 +0.08(+0.80%)
Sep 10, 2025 9.940 9.990 9.840 9.960 73,616 +0.05(+0.45%)
Sep 09, 2025 10.00 10.09 9.850 9.915 27,726 -0.15(-1.44%)
Sep 08, 2025 10.13 10.13 9.990 10.06 29,665 -0.09(-0.89%)
Sep 05, 2025 10.04 10.18 9.990 10.15 15,190 +0.11(+1.10%)
Sep 04, 2025 10.00 10.06 9.900 10.04 31,899 +0.12(+1.21%)
Sep 03, 2025 10.05 10.18 9.820 9.920 11,951 -0.10(-1.00%)
Sep 02, 2025 9.940 10.08 9.940 10.02 23,220 -0.04(-0.40%)
Aug 29, 2025 9.850 10.15 9.850 10.06 72,277 +0.05(+0.50%)
Aug 28, 2025 9.960 10.15 9.810 10.01 70,614 -0.06(-0.60%)
Aug 27, 2025 9.790 10.07 9.790 10.07 26,472 +0.10(+1.00%)
Aug 26, 2025 9.820 10.07 9.820 9.970 68,128 +0.00(+0.00%)
Aug 25, 2025 10.02 10.03 9.830 9.970 46,919 +0.02(+0.20%)
Aug 22, 2025 9.664 10.04 9.635 9.950 54,080 +0.32(+3.27%)
Aug 21, 2025 9.714 9.792 9.536 9.635 13,730 -0.02(-0.20%)
Aug 20, 2025 9.832 9.851 9.654 9.654 26,617 -0.16(-1.61%)
Aug 19, 2025 10.15 10.15 9.664 9.812 29,737 -0.28(-2.73%)
Aug 18, 2025 10.05 10.15 9.871 10.09 43,719 +0.08(+0.79%)
Aug 15, 2025 10.20 10.20 9.911 10.01 29,030 -0.17(-1.65%)
Aug 14, 2025 9.930 10.25 9.467 10.18 61,222 +0.25(+2.48%)
Aug 13, 2025 9.152 9.950 9.152 9.930 70,827 +0.26(+2.65%)
Aug 12, 2025 9.241 9.674 9.231 9.674 75,853 +0.29(+3.04%)
Aug 11, 2025 9.428 9.428 9.329 9.388 23,264 -0.02(-0.21%)
Aug 08, 2025 9.369 9.457 9.359 9.408 31,065 +0.05(+0.53%)
Aug 07, 2025 9.359 9.457 9.319 9.359 50,143 -0.08(-0.84%)
Aug 06, 2025 9.221 9.457 9.221 9.438 39,385 +0.22(+2.35%)
Aug 05, 2025 9.428 9.581 9.221 9.221 37,333 -0.18(-1.89%)
Aug 04, 2025 9.241 9.536 9.241 9.398 39,258 +0.06(+0.63%)
Aug 01, 2025 9.487 9.571 9.319 9.339 33,512 -0.16(-1.66%)
Jul 31, 2025 9.487 9.585 9.359 9.497 73,306 -0.02(-0.21%)
Jul 30, 2025 9.783 9.812 9.517 9.517 27,717 -0.32(-3.21%)
Jul 29, 2025 9.743 10.03 9.605 9.832 62,790 +0.16(+1.63%)
Jul 28, 2025 9.645 9.723 9.566 9.674 30,539 +0.04(+0.41%)
Jul 25, 2025 9.585 9.763 9.546 9.635 41,705 -0.10(-1.01%)
Jul 24, 2025 9.585 9.842 9.576 9.733 51,615 -0.09(-0.90%)
Jul 23, 2025 9.714 10.04 9.585 9.822 45,337 +0.12(+1.22%)
Jul 22, 2025 9.753 9.778 9.610 9.704 26,018 +0.02(+0.20%)
Jul 21, 2025 9.743 9.773 9.546 9.684 131,172 -0.07(-0.71%)
Jul 18, 2025 9.625 9.763 9.472 9.753 52,426 +0.17(+1.75%)
Jul 17, 2025 9.457 9.605 9.310 9.585 39,316 +0.19(+1.99%)
Jul 16, 2025 9.329 9.457 9.211 9.398 27,372 +0.14(+1.49%)
Jul 15, 2025 9.182 9.379 9.182 9.260 34,620 +0.00(+0.00%)
Jul 14, 2025 9.211 9.339 9.191 9.260 57,408 -0.04(-0.42%)
Jul 11, 2025 9.093 9.418 9.093 9.300 48,026 -0.14(-1.46%)
Jul 10, 2025 9.310 9.448 9.063 9.438 85,654 +0.18(+1.91%)
Jul 09, 2025 9.379 9.448 9.260 9.260 46,672 -0.14(-1.47%)
Jul 08, 2025 9.438 9.467 9.349 9.398 42,688 -0.08(-0.83%)
Jul 07, 2025 9.477 9.556 9.428 9.477 41,256 -0.15(-1.54%)
Jul 03, 2025 9.467 9.659 9.467 9.625 34,029 +0.11(+1.14%)
Jul 02, 2025 9.645 9.723 9.398 9.517 72,321 -0.09(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.