Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

9.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.480	9.770	9.380	9.630	204,684	+0.04(+0.42%)
Apr 01, 2026	9.300	9.700	9.280	9.590	240,184	+0.38(+4.13%)
Mar 31, 2026	9.470	9.470	9.140	9.210	304,088	-0.14(-1.50%)
Mar 30, 2026	9.320	9.500	9.250	9.350	231,958	+0.10(+1.08%)
Mar 27, 2026	9.170	9.380	9.080	9.250	214,076	+0.03(+0.33%)
Mar 26, 2026	9.280	9.470	9.180	9.220	145,405	-0.13(-1.39%)
Mar 25, 2026	9.230	9.440	9.110	9.350	229,453	+0.15(+1.63%)
Mar 24, 2026	9.060	9.285	9.020	9.200	275,113	+0.02(+0.22%)
Mar 23, 2026	8.840	9.200	8.810	9.180	331,088	+0.47(+5.40%)
Mar 20, 2026	9.210	9.215	8.620	8.710	703,817	-0.51(-5.53%)
Mar 19, 2026	9.270	9.380	9.016	9.220	339,947	-0.10(-1.07%)
Mar 18, 2026	9.670	9.750	9.250	9.320	400,984	-0.37(-3.82%)
Mar 17, 2026	9.920	9.920	9.470	9.690	465,353	-0.09(-0.92%)
Mar 16, 2026	9.370	10.06	9.300	9.780	753,192	+0.58(+6.30%)
Mar 13, 2026	9.140	9.460	9.050	9.200	376,119	+0.12(+1.32%)
Mar 12, 2026	9.000	9.290	8.770	9.080	484,232	+0.00(+0.00%)
Mar 11, 2026	9.480	9.525	8.945	9.080	543,843	-0.42(-4.42%)
Mar 10, 2026	9.290	9.705	9.210	9.500	585,905	+0.21(+2.26%)
Mar 09, 2026	8.780	9.340	8.770	9.290	678,805	+0.51(+5.81%)
Mar 06, 2026	8.260	8.840	8.260	8.780	371,699	+0.38(+4.52%)
Mar 05, 2026	8.010	8.490	7.690	8.400	482,044	-0.68(-7.49%)
Mar 04, 2026	8.950	9.200	8.870	9.080	213,330	+0.13(+1.45%)
Mar 03, 2026	8.700	8.950	8.600	8.950	290,511	+0.10(+1.13%)
Mar 02, 2026	8.600	8.920	8.500	8.850	199,828	+0.15(+1.72%)
Feb 27, 2026	8.520	8.820	8.410	8.700	185,400	+0.10(+1.16%)
Feb 26, 2026	8.640	8.710	8.505	8.600	110,092	-0.01(-0.12%)
Feb 25, 2026	8.480	8.620	8.300	8.610	101,337	+0.17(+2.01%)
Feb 24, 2026	8.290	8.490	8.245	8.440	164,283	+0.15(+1.81%)
Feb 23, 2026	8.240	8.310	8.110	8.290	376,337	+0.05(+0.61%)
Feb 20, 2026	8.280	8.340	8.170	8.240	216,231	-0.06(-0.72%)
Feb 19, 2026	8.400	8.420	8.220	8.300	70,611	-0.12(-1.43%)
Feb 18, 2026	8.360	8.480	8.310	8.420	95,957	+0.06(+0.72%)
Feb 17, 2026	8.190	8.455	8.190	8.360	119,946	+0.08(+0.97%)
Feb 13, 2026	8.230	8.470	8.115	8.280	112,830	+0.12(+1.47%)
Feb 12, 2026	8.490	8.520	7.980	8.160	251,371	-0.29(-3.43%)
Feb 11, 2026	8.280	8.477	8.220	8.450	191,972	+0.16(+1.93%)
Feb 10, 2026	8.460	8.540	8.270	8.290	193,455	-0.16(-1.89%)
Feb 09, 2026	8.620	8.670	8.310	8.450	180,203	-0.19(-2.20%)
Feb 06, 2026	8.710	8.940	8.360	8.640	309,935	+0.06(+0.70%)
Feb 05, 2026	8.020	8.650	8.020	8.580	377,020	+0.48(+5.93%)
Feb 04, 2026	7.980	8.115	7.820	8.100	224,541	+0.17(+2.14%)
Feb 03, 2026	7.940	8.060	7.840	7.930	112,226	-0.07(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

Historical Prices