Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

4.510 -0.090 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.580 4.580 4.470 4.510 367,885 -0.09(-1.96%)
Sep 11, 2025 4.490 4.600 4.480 4.600 269,260 +0.12(+2.68%)
Sep 10, 2025 4.500 4.635 4.470 4.480 331,238 -0.03(-0.67%)
Sep 09, 2025 4.520 4.560 4.465 4.510 216,579 -0.04(-0.88%)
Sep 08, 2025 4.650 4.650 4.490 4.550 223,427 -0.06(-1.30%)
Sep 05, 2025 4.650 4.710 4.565 4.610 334,742 -0.03(-0.65%)
Sep 04, 2025 4.720 4.740 4.540 4.640 575,918 -0.08(-1.69%)
Sep 03, 2025 4.650 4.805 4.640 4.720 342,669 +0.01(+0.21%)
Sep 02, 2025 4.700 4.920 4.650 4.710 691,615 -0.02(-0.42%)
Aug 29, 2025 4.740 4.750 4.630 4.730 277,953 +0.03(+0.64%)
Aug 28, 2025 4.630 4.817 4.580 4.700 475,729 +0.08(+1.73%)
Aug 27, 2025 4.660 4.700 4.610 4.620 253,486 -0.05(-1.07%)
Aug 26, 2025 4.610 4.680 4.570 4.670 374,940 +0.06(+1.30%)
Aug 25, 2025 4.740 4.790 4.610 4.610 497,939 -0.14(-2.95%)
Aug 22, 2025 4.520 4.780 4.520 4.750 340,378 +0.24(+5.32%)
Aug 21, 2025 4.620 4.620 4.465 4.510 393,499 -0.09(-1.96%)
Aug 20, 2025 4.530 4.610 4.525 4.600 288,196 +0.07(+1.55%)
Aug 19, 2025 4.560 4.640 4.475 4.530 376,807 -0.03(-0.66%)
Aug 18, 2025 4.500 4.875 4.420 4.560 877,780 +0.20(+4.59%)
Aug 15, 2025 4.460 4.460 4.360 4.360 942,442 -0.07(-1.58%)
Aug 14, 2025 4.330 4.465 4.300 4.430 342,375 +0.07(+1.61%)
Aug 13, 2025 4.310 4.450 4.310 4.360 486,522 +0.05(+1.16%)
Aug 12, 2025 4.180 4.370 4.170 4.310 569,639 +0.12(+2.86%)
Aug 11, 2025 4.260 4.275 4.150 4.190 457,932 -0.01(-0.24%)
Aug 08, 2025 4.210 4.230 4.160 4.200 305,449 +0.00(+0.00%)
Aug 07, 2025 4.220 4.220 4.140 4.200 310,692 -0.02(-0.47%)
Aug 06, 2025 4.200 4.260 4.145 4.220 485,040 +0.01(+0.24%)
Aug 05, 2025 4.240 4.280 4.170 4.210 366,677 -0.05(-1.17%)
Aug 04, 2025 4.200 4.275 4.150 4.260 598,658 +0.07(+1.67%)
Aug 01, 2025 4.250 4.265 4.160 4.190 767,001 -0.07(-1.64%)
Jul 31, 2025 4.430 4.430 4.180 4.260 1,428,019 -0.41(-8.78%)
Jul 30, 2025 4.690 4.890 4.650 4.670 1,050,877 -0.01(-0.21%)
Jul 29, 2025 4.710 4.790 4.660 4.680 351,303 -0.02(-0.43%)
Jul 28, 2025 4.760 4.850 4.700 4.700 299,039 -0.04(-0.84%)
Jul 25, 2025 4.790 4.835 4.710 4.740 401,037 -0.05(-1.04%)
Jul 24, 2025 4.850 4.950 4.790 4.790 390,302 -0.05(-1.03%)
Jul 23, 2025 4.680 4.850 4.680 4.840 464,882 +0.13(+2.76%)
Jul 22, 2025 4.620 4.740 4.600 4.710 337,840 +0.05(+1.07%)
Jul 21, 2025 4.770 4.830 4.645 4.660 462,010 -0.12(-2.51%)
Jul 18, 2025 4.900 4.920 4.770 4.780 295,843 -0.08(-1.65%)
Jul 17, 2025 4.780 4.890 4.760 4.860 326,625 +0.05(+1.04%)
Jul 16, 2025 4.810 4.875 4.735 4.810 695,212 +0.05(+1.05%)
Jul 15, 2025 4.950 4.980 4.725 4.760 454,842 -0.21(-4.23%)
Jul 14, 2025 4.730 5.035 4.665 4.970 952,375 +0.23(+4.85%)
Jul 11, 2025 5.000 5.000 4.740 4.740 557,376 -0.25(-5.01%)
Jul 10, 2025 5.010 5.055 4.900 4.990 507,094 -0.03(-0.60%)
Jul 09, 2025 4.890 5.120 4.890 5.020 703,200 +0.16(+3.29%)
Jul 08, 2025 4.900 4.980 4.851 4.860 404,450 -0.03(-0.61%)
Jul 07, 2025 4.960 5.070 4.885 4.890 334,834 -0.08(-1.61%)
Jul 03, 2025 4.900 5.040 4.860 4.970 293,730 +0.08(+1.64%)
Jul 02, 2025 4.700 4.900 4.696 4.890 338,694 +0.21(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.