Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc - American Depositary Shares (NQ:VOD)

10.66 +0.11 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.53 10.67 10.52 10.66 12,435,925 +0.11(+1.04%)
Jun 27, 2025 10.61 10.61 10.51 10.55 10,685,241 -0.11(-1.03%)
Jun 26, 2025 10.60 10.70 10.57 10.66 17,836,320 +0.29(+2.80%)
Jun 25, 2025 10.33 10.38 10.29 10.37 11,496,734 -0.07(-0.67%)
Jun 24, 2025 10.38 10.46 10.34 10.44 11,284,440 +0.23(+2.25%)
Jun 23, 2025 10.06 10.21 10.05 10.21 14,729,238 +0.01(+0.10%)
Jun 20, 2025 10.37 10.37 10.16 10.20 40,542,240 +0.16(+1.59%)
Jun 18, 2025 10.09 10.15 10.04 10.04 10,406,710 +0.00(+0.00%)
Jun 17, 2025 10.18 10.18 10.03 10.04 14,807,034 -0.20(-1.95%)
Jun 16, 2025 10.22 10.35 10.20 10.24 12,642,215 +0.26(+2.61%)
Jun 13, 2025 9.960 10.06 9.920 9.980 10,631,062 -0.02(-0.20%)
Jun 12, 2025 9.970 10.03 9.930 10.00 13,989,860 +0.20(+2.04%)
Jun 11, 2025 9.900 9.910 9.800 9.800 12,394,240 -0.04(-0.41%)
Jun 10, 2025 9.860 9.910 9.830 9.840 14,537,329 -0.07(-0.71%)
Jun 09, 2025 9.850 9.950 9.845 9.910 15,396,204 -0.03(-0.30%)
Jun 06, 2025 9.970 9.990 9.890 9.940 10,903,391 -0.27(-2.64%)
Jun 05, 2025 10.21 10.26 9.985 10.21 22,674,904 -0.05(-0.49%)
Jun 04, 2025 10.30 10.35 10.25 10.26 13,593,728 -0.04(-0.39%)
Jun 03, 2025 10.31 10.36 10.25 10.30 22,832,146 -0.10(-0.96%)
Jun 02, 2025 10.39 10.45 10.34 10.40 16,824,012 +0.06(+0.58%)
May 30, 2025 10.35 10.40 10.29 10.34 14,841,291 +0.00(+0.00%)
May 29, 2025 10.43 10.44 10.31 10.34 16,114,913 -0.05(-0.48%)
May 28, 2025 10.36 10.42 10.33 10.39 20,485,786 -0.11(-1.05%)
May 27, 2025 10.31 10.50 10.31 10.50 17,703,526 +0.03(+0.29%)
May 23, 2025 10.46 10.48 10.24 10.47 25,395,920 -0.07(-0.66%)
May 22, 2025 10.41 10.60 10.41 10.54 16,989,940 +0.12(+1.15%)
May 21, 2025 10.40 10.51 10.36 10.42 23,993,912 +0.03(+0.29%)
May 20, 2025 9.750 10.41 9.750 10.39 29,680,004 +0.75(+7.78%)
May 19, 2025 9.610 9.660 9.540 9.640 18,939,754 +0.19(+2.01%)
May 16, 2025 9.340 9.450 9.300 9.450 11,364,786 +0.18(+1.94%)
May 15, 2025 9.250 9.300 9.214 9.270 20,228,704 +0.23(+2.54%)
May 14, 2025 9.060 9.070 8.980 9.040 14,616,862 -0.02(-0.22%)
May 13, 2025 9.100 9.100 9.020 9.060 18,384,568 -0.01(-0.11%)
May 12, 2025 9.140 9.170 9.050 9.070 14,618,699 -0.23(-2.47%)
May 09, 2025 9.290 9.360 9.250 9.300 12,660,930 +0.05(+0.54%)
May 08, 2025 9.260 9.390 9.205 9.250 23,629,296 -0.15(-1.60%)
May 07, 2025 9.460 9.550 9.390 9.400 20,960,878 -0.27(-2.79%)
May 06, 2025 9.730 9.735 9.640 9.670 14,256,593 +0.07(+0.73%)
May 05, 2025 9.630 9.635 9.530 9.600 7,460,665 -0.01(-0.10%)
May 02, 2025 9.700 9.740 9.610 9.610 17,586,328 -0.12(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.