Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.530 3.695 3.520 3.680 258,366 +0.15(+4.25%)
Sep 12, 2025 3.540 3.580 3.515 3.530 148,390 -0.01(-0.28%)
Sep 11, 2025 3.510 3.560 3.480 3.540 309,974 +0.04(+1.14%)
Sep 10, 2025 3.500 3.560 3.450 3.500 240,541 +0.01(+0.29%)
Sep 09, 2025 3.610 3.610 3.460 3.490 287,787 -0.11(-3.06%)
Sep 08, 2025 3.570 3.600 3.515 3.600 264,062 +0.06(+1.69%)
Sep 05, 2025 3.500 3.585 3.460 3.540 231,050 +0.11(+3.21%)
Sep 04, 2025 3.550 3.562 3.390 3.430 322,221 -0.15(-4.19%)
Sep 03, 2025 3.660 3.660 3.550 3.580 170,090 -0.07(-1.92%)
Sep 02, 2025 3.760 3.760 3.600 3.650 367,674 -0.03(-0.82%)
Aug 29, 2025 3.520 3.690 3.500 3.680 353,897 +0.19(+5.44%)
Aug 28, 2025 3.620 3.630 3.450 3.490 648,376 -0.13(-3.59%)
Aug 27, 2025 3.630 3.630 3.565 3.620 251,474 +0.01(+0.28%)
Aug 26, 2025 3.450 3.620 3.400 3.610 301,796 +0.22(+6.49%)
Aug 25, 2025 3.390 3.450 3.350 3.390 229,409 +0.00(+0.00%)
Aug 22, 2025 3.330 3.415 3.320 3.390 563,351 +0.06(+1.80%)
Aug 21, 2025 3.230 3.330 3.200 3.330 433,036 +0.15(+4.72%)
Aug 20, 2025 3.140 3.209 3.140 3.180 234,931 +0.05(+1.60%)
Aug 19, 2025 3.250 3.290 3.130 3.130 170,487 -0.13(-3.99%)
Aug 18, 2025 3.300 3.300 3.190 3.260 238,274 -0.04(-1.21%)
Aug 15, 2025 3.280 3.329 3.240 3.300 282,603 +0.03(+0.92%)
Aug 14, 2025 3.380 3.380 3.180 3.270 679,567 -0.24(-6.84%)
Aug 13, 2025 3.510 3.530 3.462 3.510 278,795 +0.06(+1.74%)
Aug 12, 2025 3.430 3.485 3.400 3.450 276,424 +0.04(+1.17%)
Aug 11, 2025 3.560 3.560 3.290 3.410 332,642 +0.06(+1.79%)
Aug 08, 2025 3.380 3.415 3.340 3.350 150,969 +0.00(+0.00%)
Aug 07, 2025 3.370 3.390 3.300 3.350 226,909 +0.03(+0.90%)
Aug 06, 2025 3.260 3.350 3.250 3.320 312,505 +0.07(+2.15%)
Aug 05, 2025 3.200 3.260 3.150 3.250 307,583 +0.05(+1.56%)
Aug 04, 2025 3.150 3.215 3.150 3.200 229,762 +0.07(+2.24%)
Aug 01, 2025 3.190 3.200 3.130 3.130 243,768 -0.04(-1.26%)
Jul 31, 2025 3.160 3.220 3.140 3.170 155,013 +0.02(+0.63%)
Jul 30, 2025 3.220 3.230 3.130 3.150 307,573 -0.07(-2.17%)
Jul 29, 2025 3.250 3.250 3.180 3.220 123,150 +0.00(+0.00%)
Jul 28, 2025 3.340 3.340 3.180 3.220 250,672 -0.06(-1.83%)
Jul 25, 2025 3.250 3.340 3.220 3.280 161,370 +0.01(+0.31%)
Jul 24, 2025 3.250 3.340 3.220 3.270 313,930 -0.01(-0.30%)
Jul 23, 2025 3.300 3.390 3.190 3.280 543,496 -0.03(-0.91%)
Jul 22, 2025 3.240 3.320 3.220 3.310 210,566 +0.08(+2.48%)
Jul 21, 2025 3.240 3.320 3.220 3.230 261,084 +0.03(+0.94%)
Jul 18, 2025 3.220 3.240 3.170 3.200 364,688 +0.00(+0.00%)
Jul 17, 2025 3.220 3.250 3.140 3.200 287,009 -0.03(-0.93%)
Jul 16, 2025 3.160 3.250 3.130 3.230 317,104 +0.08(+2.54%)
Jul 15, 2025 3.200 3.340 3.150 3.150 322,849 -0.06(-1.87%)
Jul 14, 2025 3.220 3.388 3.190 3.210 601,457 +0.04(+1.26%)
Jul 11, 2025 3.120 3.170 3.080 3.170 495,274 +0.09(+2.92%)
Jul 10, 2025 3.140 3.170 3.040 3.080 724,766 -0.07(-2.22%)
Jul 09, 2025 3.190 3.200 3.140 3.150 351,681 -0.01(-0.32%)
Jul 08, 2025 3.390 3.415 3.130 3.160 717,305 -0.24(-7.06%)
Jul 07, 2025 3.270 3.420 3.180 3.400 865,071 +0.13(+3.98%)
Jul 03, 2025 3.210 3.300 3.170 3.270 469,592 +0.10(+3.15%)
Jul 02, 2025 3.180 3.220 3.140 3.170 346,631 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.