Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

4.120 +0.120 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	4.080	4.120	3.965	4.120	618,915	+0.12(+3.00%)
Nov 17, 2025	3.950	4.137	3.940	4.000	870,319	+0.05(+1.27%)
Nov 14, 2025	3.870	4.015	3.805	3.950	1,041,144	-0.09(-2.23%)
Nov 13, 2025	4.250	4.340	4.005	4.040	847,142	-0.21(-4.94%)
Nov 12, 2025	4.100	4.250	4.090	4.250	600,592	+0.18(+4.42%)
Nov 11, 2025	4.130	4.180	4.020	4.070	349,107	-0.04(-0.97%)
Nov 10, 2025	4.090	4.160	4.052	4.110	365,253	+0.16(+4.05%)
Nov 07, 2025	3.900	3.950	3.880	3.950	264,005	+0.06(+1.54%)
Nov 06, 2025	3.980	3.990	3.870	3.890	274,652	-0.02(-0.51%)
Nov 05, 2025	3.960	3.995	3.885	3.910	297,764	+0.02(+0.51%)
Nov 04, 2025	4.100	4.100	3.880	3.890	613,260	-0.26(-6.27%)
Nov 03, 2025	4.290	4.290	4.040	4.150	460,729	-0.12(-2.81%)
Oct 31, 2025	4.320	4.360	4.250	4.270	297,934	-0.05(-1.16%)
Oct 30, 2025	4.150	4.330	4.090	4.320	638,792	+0.18(+4.35%)
Oct 29, 2025	4.150	4.250	4.105	4.140	366,053	-0.03(-0.72%)
Oct 28, 2025	4.050	4.210	4.050	4.170	522,491	+0.05(+1.21%)
Oct 27, 2025	4.110	4.140	3.905	4.120	927,648	+0.04(+0.98%)
Oct 24, 2025	4.050	4.130	4.010	4.080	264,539	-0.04(-0.97%)
Oct 23, 2025	4.200	4.205	4.092	4.120	229,791	-0.03(-0.72%)
Oct 22, 2025	4.090	4.160	4.070	4.150	512,804	+0.03(+0.73%)
Oct 21, 2025	4.360	4.360	4.070	4.120	670,049	-0.43(-9.45%)
Oct 20, 2025	4.380	4.585	4.330	4.550	568,541	+0.23(+5.32%)
Oct 17, 2025	4.600	4.630	4.255	4.320	885,043	-0.28(-6.09%)
Oct 16, 2025	4.690	4.760	4.575	4.600	722,075	-0.08(-1.71%)
Oct 15, 2025	4.450	4.720	4.450	4.680	759,114	+0.25(+5.64%)
Oct 14, 2025	4.500	4.590	4.360	4.430	736,924	-0.13(-2.85%)
Oct 13, 2025	4.470	4.580	4.437	4.560	746,210	+0.19(+4.35%)
Oct 10, 2025	4.450	4.485	4.300	4.370	469,958	-0.03(-0.68%)
Oct 09, 2025	4.630	4.700	4.321	4.400	991,867	-0.10(-2.22%)
Oct 08, 2025	4.350	4.655	4.300	4.500	1,086,514	+0.26(+6.13%)
Oct 07, 2025	4.250	4.310	4.030	4.240	789,490	+0.01(+0.24%)
Oct 06, 2025	4.300	4.385	4.220	4.230	513,978	+0.07(+1.68%)
Oct 03, 2025	4.140	4.270	4.070	4.160	656,527	+0.04(+0.97%)
Oct 02, 2025	4.250	4.260	4.010	4.120	507,709	-0.10(-2.37%)
Oct 01, 2025	4.310	4.400	4.185	4.220	440,932	-0.08(-1.86%)
Sep 30, 2025	4.240	4.370	4.240	4.300	438,060	-0.04(-0.92%)
Sep 29, 2025	4.280	4.530	4.270	4.340	1,158,872	+0.19(+4.65%)
Sep 26, 2025	3.908	4.162	3.878	4.147	907,464	+0.26(+6.67%)
Sep 25, 2025	4.117	4.117	3.878	3.888	1,173,601	-0.09(-2.26%)
Sep 24, 2025	3.738	4.227	3.728	3.978	3,134,625	+0.11(+2.83%)
Sep 23, 2025	3.987	4.042	3.853	3.868	281,138	-0.09(-2.27%)
Sep 22, 2025	3.688	3.987	3.688	3.958	563,713	+0.27(+7.30%)
Sep 19, 2025	3.539	3.728	3.524	3.688	680,460	+0.16(+4.52%)
Sep 18, 2025	3.489	3.534	3.429	3.529	202,813	+0.07(+2.02%)
Sep 17, 2025	3.499	3.548	3.449	3.459	187,226	-0.06(-1.70%)
Sep 16, 2025	3.678	3.678	3.514	3.519	191,058	-0.15(-4.08%)
Sep 15, 2025	3.519	3.683	3.509	3.668	259,175	+0.15(+4.25%)
Sep 12, 2025	3.529	3.569	3.504	3.519	148,855	-0.01(-0.28%)
Sep 11, 2025	3.499	3.549	3.469	3.529	310,945	+0.04(+1.14%)
Sep 10, 2025	3.489	3.549	3.439	3.489	241,295	+0.01(+0.29%)
Sep 09, 2025	3.599	3.599	3.449	3.479	288,689	-0.11(-3.06%)
Sep 08, 2025	3.559	3.589	3.504	3.589	264,889	+0.06(+1.69%)
Sep 05, 2025	3.489	3.574	3.449	3.529	231,774	+0.11(+3.21%)
Sep 04, 2025	3.539	3.551	3.379	3.419	323,231	-0.15(-4.19%)
Sep 03, 2025	3.649	3.649	3.539	3.569	170,623	-0.07(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vox Royalty Corp. - common stock (NQ:VOXR)

Historical Prices