Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vera Bradley, Inc. - Common Stock (NQ:VRA)

1.930 +0.130 (+7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.800	1.950	1.800	1.930	315,191	+0.13(+7.22%)
Apr 16, 2025	1.820	1.920	1.730	1.800	451,361	-0.02(-1.10%)
Apr 15, 2025	1.950	1.990	1.775	1.820	361,225	-0.15(-7.61%)
Apr 14, 2025	2.150	2.150	1.905	1.970	329,768	-0.14(-6.41%)
Apr 11, 2025	2.080	2.115	2.005	2.105	130,866	-0.00(-0.24%)
Apr 10, 2025	2.140	2.150	1.990	2.110	164,844	-0.13(-5.80%)
Apr 09, 2025	1.980	2.260	1.960	2.240	285,962	+0.26(+13.13%)
Apr 08, 2025	2.240	2.240	1.915	1.980	223,065	-0.15(-7.04%)
Apr 07, 2025	2.040	2.240	2.000	2.130	351,809	+0.08(+3.90%)
Apr 04, 2025	2.000	2.062	1.890	2.050	285,560	+0.00(+0.00%)
Apr 03, 2025	2.200	2.200	2.030	2.050	256,238	-0.25(-10.68%)
Apr 02, 2025	2.220	2.310	2.220	2.295	112,482	+0.04(+2.00%)
Apr 01, 2025	2.260	2.330	2.220	2.250	191,352	+0.00(+0.00%)
Mar 31, 2025	2.260	2.320	2.240	2.250	181,025	-0.06(-2.60%)
Mar 28, 2025	2.380	2.380	2.220	2.310	224,364	-0.09(-3.75%)
Mar 27, 2025	2.260	2.430	2.260	2.400	186,764	+0.15(+6.67%)
Mar 26, 2025	2.330	2.330	2.220	2.250	157,688	-0.06(-2.60%)
Mar 25, 2025	2.440	2.450	2.310	2.310	193,086	-0.14(-5.71%)
Mar 24, 2025	2.430	2.485	2.370	2.450	84,598	+0.08(+3.38%)
Mar 21, 2025	2.390	2.450	2.320	2.370	422,150	-0.07(-2.87%)
Mar 20, 2025	2.490	2.580	2.365	2.440	190,675	-0.09(-3.56%)
Mar 19, 2025	2.630	2.685	2.500	2.530	168,802	-0.10(-3.80%)
Mar 18, 2025	2.700	2.800	2.590	2.630	264,951	-0.11(-4.01%)
Mar 17, 2025	2.440	2.790	2.430	2.740	342,481	+0.28(+11.38%)
Mar 14, 2025	2.580	2.590	2.315	2.460	470,264	-0.09(-3.53%)
Mar 13, 2025	2.590	2.685	2.490	2.550	199,470	-0.08(-3.04%)
Mar 12, 2025	2.180	2.670	2.150	2.630	625,937	-0.08(-3.13%)
Mar 11, 2025	2.750	2.750	2.560	2.715	258,191	-0.04(-1.45%)
Mar 10, 2025	3.160	3.260	2.725	2.755	396,877	-0.44(-13.64%)
Mar 07, 2025	3.000	3.225	2.980	3.190	200,417	+0.19(+6.33%)
Mar 06, 2025	2.830	3.050	2.790	3.000	329,681	+0.15(+5.26%)
Mar 05, 2025	2.810	2.895	2.700	2.850	310,337	+0.04(+1.60%)
Mar 04, 2025	2.830	2.850	2.675	2.805	256,171	-0.07(-2.60%)
Mar 03, 2025	3.310	3.320	2.880	2.880	243,230	-0.40(-12.20%)
Feb 28, 2025	3.161	3.290	3.145	3.280	246,791	+0.14(+4.46%)
Feb 27, 2025	3.220	3.250	3.135	3.140	121,105	-0.07(-2.18%)
Feb 26, 2025	3.250	3.260	3.115	3.210	211,814	+0.00(+0.00%)
Feb 25, 2025	3.160	3.260	3.090	3.210	183,235	+0.07(+2.23%)
Feb 24, 2025	3.260	3.295	3.140	3.140	140,864	-0.08(-2.48%)
Feb 21, 2025	3.450	3.460	3.195	3.220	156,004	-0.18(-5.29%)
Feb 20, 2025	3.430	3.441	3.315	3.400	131,649	-0.04(-1.16%)
Feb 19, 2025	3.380	3.520	3.325	3.440	453,623	+0.05(+1.47%)
Feb 18, 2025	3.370	3.480	3.330	3.390	635,349	+0.03(+0.89%)
Feb 14, 2025	3.340	3.390	3.310	3.360	108,945	+0.03(+0.90%)
Feb 13, 2025	3.250	3.390	3.240	3.330	236,203	+0.10(+3.10%)
Feb 12, 2025	3.270	3.270	3.135	3.230	196,713	-0.06(-1.82%)
Feb 11, 2025	3.530	3.545	3.280	3.290	261,529	-0.29(-8.10%)
Feb 10, 2025	3.490	3.600	3.470	3.580	155,065	+0.08(+2.29%)
Feb 07, 2025	3.680	3.710	3.500	3.500	159,298	-0.18(-4.89%)
Feb 06, 2025	3.620	3.690	3.610	3.680	114,173	+0.06(+1.66%)
Feb 05, 2025	3.650	3.650	3.540	3.620	135,090	-0.01(-0.28%)
Feb 04, 2025	3.580	3.740	3.580	3.630	225,326	+0.05(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley, Inc. - Common Stock (NQ:VRA)

Historical Prices