Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

0.8661 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.9100	0.9580	0.8602	0.8661	61,577	-0.01(-1.64%)
Feb 02, 2026	0.9100	0.9685	0.8800	0.8805	85,154	-0.04(-4.37%)
Jan 30, 2026	0.9571	1.024	0.9201	0.9207	74,246	-0.02(-2.05%)
Jan 29, 2026	1.020	1.040	0.7800	0.9400	284,152	-0.08(-7.84%)
Jan 28, 2026	1.090	1.130	1.020	1.020	107,542	-0.06(-5.56%)
Jan 27, 2026	1.070	1.120	1.050	1.080	78,721	+0.01(+0.93%)
Jan 26, 2026	1.170	1.170	1.020	1.070	114,837	-0.10(-8.55%)
Jan 23, 2026	1.130	1.200	1.100	1.170	116,055	+0.04(+3.54%)
Jan 22, 2026	1.085	1.147	1.075	1.130	111,470	+0.08(+7.62%)
Jan 21, 2026	1.110	1.120	1.030	1.050	174,604	-0.04(-3.67%)
Jan 20, 2026	1.060	1.117	1.050	1.090	99,901	+0.00(+0.00%)
Jan 16, 2026	1.090	1.137	1.050	1.090	124,585	-0.01(-0.91%)
Jan 15, 2026	1.077	1.170	1.077	1.100	257,940	+0.04(+3.77%)
Jan 14, 2026	1.060	1.120	1.000	1.060	209,743	-0.01(-0.93%)
Jan 13, 2026	1.090	1.101	1.030	1.070	130,227	-0.01(-0.93%)
Jan 12, 2026	1.080	1.140	1.050	1.080	84,390	-0.02(-1.82%)
Jan 09, 2026	1.180	1.180	1.085	1.100	220,410	-0.11(-9.09%)
Jan 08, 2026	1.090	1.250	1.010	1.210	636,707	+0.11(+10.00%)
Jan 07, 2026	1.000	1.130	0.9900	1.100	204,311	+0.08(+7.84%)
Jan 06, 2026	0.9000	1.075	0.8800	1.020	338,224	+0.12(+13.14%)
Jan 05, 2026	0.9700	0.9700	0.9003	0.9015	77,675	-0.05(-5.11%)
Jan 02, 2026	0.9359	0.9533	0.8914	0.9500	68,834	+0.02(+2.59%)
Dec 31, 2025	0.8500	0.9390	0.8401	0.9260	161,273	+0.08(+9.19%)
Dec 30, 2025	0.8200	0.8802	0.8001	0.8481	110,440	+0.03(+3.84%)
Dec 29, 2025	0.8060	0.8300	0.8000	0.8167	68,296	+0.00(+0.34%)
Dec 26, 2025	0.8300	0.8805	0.7805	0.8139	197,096	-0.02(-1.93%)
Dec 24, 2025	0.7900	0.8549	0.7705	0.8299	76,639	+0.02(+2.46%)
Dec 23, 2025	0.8802	0.9083	0.8006	0.8100	266,556	-0.07(-8.00%)
Dec 22, 2025	0.9507	0.9632	0.8801	0.8804	342,190	-0.07(-7.39%)
Dec 19, 2025	1.010	1.020	0.9403	0.9507	77,580	-0.02(-2.09%)
Dec 18, 2025	0.9700	1.100	0.9379	0.9710	166,784	+0.03(+3.31%)
Dec 17, 2025	0.9162	0.9800	0.8914	0.9399	86,874	+0.04(+4.81%)
Dec 16, 2025	0.9664	0.9900	0.8879	0.8968	287,865	-0.04(-4.61%)
Dec 15, 2025	1.030	1.050	0.9362	0.9401	172,428	-0.08(-7.83%)
Dec 12, 2025	1.100	1.100	1.020	1.020	111,169	-0.06(-5.56%)
Dec 11, 2025	1.140	1.140	1.060	1.080	54,307	-0.05(-4.42%)
Dec 10, 2025	1.090	1.159	1.088	1.130	36,994	+0.02(+1.80%)
Dec 09, 2025	1.070	1.120	1.050	1.110	95,338	+0.06(+5.71%)
Dec 08, 2025	1.060	1.100	1.030	1.050	66,309	-0.01(-0.94%)
Dec 05, 2025	1.090	1.130	1.055	1.060	97,018	-0.04(-3.64%)
Dec 04, 2025	1.070	1.123	1.050	1.100	88,145	+0.03(+2.80%)
Dec 03, 2025	1.050	1.090	1.020	1.070	151,079	+0.02(+1.90%)
Dec 02, 2025	1.110	1.142	1.030	1.050	69,246	-0.05(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

Historical Prices