Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.340 -0.080 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.410	1.418	1.315	1.340	166,612	-0.08(-5.63%)
Aug 18, 2025	1.330	1.450	1.280	1.420	210,628	+0.09(+6.77%)
Aug 15, 2025	1.330	1.350	1.300	1.330	50,288	+0.00(+0.00%)
Aug 14, 2025	1.330	1.340	1.300	1.330	47,437	-0.01(-0.75%)
Aug 13, 2025	1.300	1.360	1.300	1.340	61,768	+0.01(+0.75%)
Aug 12, 2025	1.260	1.360	1.260	1.330	121,005	+0.08(+6.40%)
Aug 11, 2025	1.320	1.390	1.250	1.250	274,288	-0.08(-6.02%)
Aug 08, 2025	1.380	1.390	1.310	1.330	185,236	-0.06(-4.32%)
Aug 07, 2025	1.460	1.460	1.380	1.390	78,372	-0.07(-4.47%)
Aug 06, 2025	1.410	1.470	1.370	1.455	104,498	+0.06(+3.93%)
Aug 05, 2025	1.410	1.450	1.400	1.400	49,906	-0.01(-0.71%)
Aug 04, 2025	1.420	1.465	1.380	1.410	85,261	+0.00(+0.36%)
Aug 01, 2025	1.440	1.470	1.340	1.405	316,727	-0.08(-5.70%)
Jul 31, 2025	1.450	1.530	1.450	1.490	132,113	+0.05(+3.47%)
Jul 30, 2025	1.570	1.575	1.430	1.440	194,506	-0.16(-10.00%)
Jul 29, 2025	1.750	1.750	1.550	1.600	372,015	-0.12(-6.98%)
Jul 28, 2025	1.600	1.765	1.560	1.720	334,822	+0.12(+7.50%)
Jul 25, 2025	1.640	1.640	1.550	1.600	112,622	+0.00(+0.00%)
Jul 24, 2025	1.570	1.650	1.530	1.600	171,949	+0.01(+0.63%)
Jul 23, 2025	1.570	1.630	1.530	1.590	152,276	+0.00(+0.00%)
Jul 22, 2025	1.640	1.650	1.522	1.590	450,583	-0.07(-4.22%)
Jul 21, 2025	1.590	1.720	1.560	1.660	883,335	+0.12(+7.79%)
Jul 18, 2025	1.450	1.580	1.430	1.540	369,337	+0.07(+4.76%)
Jul 17, 2025	1.420	1.500	1.370	1.470	370,495	+0.03(+2.08%)
Jul 16, 2025	1.400	1.530	1.340	1.440	733,269	-0.06(-3.68%)
Jul 15, 2025	1.660	1.670	1.490	1.495	13,524,099	-0.17(-10.48%)
Jul 14, 2025	1.600	1.780	1.540	1.670	476,955	+0.07(+4.37%)
Jul 11, 2025	1.390	1.680	1.390	1.600	540,033	+0.17(+11.89%)
Jul 10, 2025	1.440	1.500	1.390	1.430	87,001	-0.04(-2.72%)
Jul 09, 2025	1.420	1.499	1.400	1.470	159,558	+0.03(+2.08%)
Jul 08, 2025	1.510	1.540	1.430	1.440	104,099	-0.03(-2.04%)
Jul 07, 2025	1.340	1.540	1.310	1.470	401,977	+0.12(+8.89%)
Jul 03, 2025	1.340	1.370	1.315	1.350	20,186	+0.02(+1.50%)
Jul 02, 2025	1.300	1.351	1.260	1.330	127,185	+0.04(+3.10%)
Jul 01, 2025	1.310	1.350	1.210	1.290	176,668	-0.07(-5.15%)
Jun 30, 2025	1.300	1.379	1.295	1.360	70,711	+0.06(+4.62%)
Jun 27, 2025	1.310	1.350	1.260	1.300	56,413	-0.03(-2.26%)
Jun 26, 2025	1.250	1.340	1.220	1.330	78,751	+0.08(+6.40%)
Jun 25, 2025	1.340	1.340	1.240	1.250	77,203	-0.08(-6.02%)
Jun 24, 2025	1.300	1.350	1.290	1.330	47,485	+0.01(+0.76%)
Jun 23, 2025	1.360	1.390	1.280	1.320	71,823	-0.06(-4.35%)
Jun 20, 2025	1.380	1.410	1.320	1.380	101,212	-0.02(-1.43%)
Jun 18, 2025	1.400	1.410	1.380	1.400	40,447	+0.00(+0.00%)
Jun 17, 2025	1.400	1.420	1.370	1.400	38,649	+0.00(+0.00%)
Jun 16, 2025	1.360	1.420	1.331	1.400	61,104	+0.05(+3.70%)
Jun 13, 2025	1.430	1.530	1.310	1.350	361,825	-0.12(-8.16%)
Jun 12, 2025	1.400	1.500	1.400	1.470	77,888	+0.02(+1.38%)
Jun 11, 2025	1.470	1.480	1.440	1.450	53,311	-0.02(-1.36%)
Jun 10, 2025	1.550	1.550	1.340	1.470	409,007	-0.07(-4.55%)
Jun 09, 2025	1.610	1.618	1.500	1.540	105,462	-0.05(-3.14%)
Jun 06, 2025	1.580	1.679	1.520	1.590	107,835	+0.01(+0.63%)
Jun 05, 2025	1.650	1.706	1.560	1.580	140,862	-0.06(-3.66%)
Jun 04, 2025	1.740	1.760	1.630	1.640	310,827	-0.10(-5.75%)
Jun 03, 2025	1.700	1.745	1.580	1.740	291,577	+0.05(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

Historical Prices