Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.120 -0.080 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.150	1.180	1.120	1.120	76,696	-0.08(-6.67%)
Apr 02, 2025	1.180	1.240	1.131	1.200	54,810	-0.01(-0.83%)
Apr 01, 2025	1.150	1.240	1.120	1.210	76,527	+0.05(+4.31%)
Mar 31, 2025	1.160	1.184	1.100	1.160	149,883	+0.01(+0.87%)
Mar 28, 2025	1.290	1.330	1.127	1.150	257,206	-0.12(-9.45%)
Mar 27, 2025	1.290	1.290	1.244	1.270	53,612	-0.02(-1.55%)
Mar 26, 2025	1.400	1.400	1.260	1.290	215,996	-0.11(-7.86%)
Mar 25, 2025	1.240	1.440	1.230	1.400	526,471	+0.16(+12.90%)
Mar 24, 2025	1.320	1.320	1.230	1.240	73,642	-0.06(-4.62%)
Mar 21, 2025	1.200	1.370	1.200	1.300	149,433	+0.07(+5.69%)
Mar 20, 2025	1.225	1.300	1.200	1.230	56,974	+0.01(+0.82%)
Mar 19, 2025	1.230	1.250	1.220	1.220	104,035	-0.01(-0.81%)
Mar 18, 2025	1.260	1.300	1.210	1.230	70,338	-0.03(-2.38%)
Mar 17, 2025	1.200	1.320	1.200	1.260	186,815	+0.06(+5.00%)
Mar 14, 2025	1.200	1.270	1.180	1.200	77,845	+0.00(+0.00%)
Mar 13, 2025	1.270	1.270	1.170	1.200	134,438	-0.10(-7.69%)
Mar 12, 2025	1.290	1.370	1.270	1.300	63,301	-0.02(-1.52%)
Mar 11, 2025	1.230	1.360	1.215	1.320	114,666	+0.07(+5.60%)
Mar 10, 2025	1.310	1.322	1.220	1.250	116,060	-0.08(-6.02%)
Mar 07, 2025	1.230	1.330	1.230	1.330	204,421	+0.09(+7.26%)
Mar 06, 2025	1.280	1.360	1.190	1.240	260,660	-0.04(-3.13%)
Mar 05, 2025	1.240	1.301	1.210	1.280	92,822	+0.01(+0.79%)
Mar 04, 2025	1.200	1.300	1.160	1.270	172,412	+0.06(+4.96%)
Mar 03, 2025	1.270	1.300	1.210	1.210	111,194	-0.08(-6.20%)
Feb 28, 2025	1.350	1.360	1.270	1.290	276,240	-0.09(-6.52%)
Feb 27, 2025	1.430	1.470	1.370	1.380	86,954	-0.06(-4.17%)
Feb 26, 2025	1.450	1.500	1.390	1.440	191,577	-0.01(-0.69%)
Feb 25, 2025	1.430	1.500	1.350	1.450	238,237	+0.00(+0.00%)
Feb 24, 2025	1.510	1.520	1.410	1.450	311,839	-0.10(-6.45%)
Feb 21, 2025	1.560	1.600	1.500	1.550	270,793	-0.02(-1.27%)
Feb 20, 2025	1.650	1.660	1.550	1.570	225,031	-0.10(-5.99%)
Feb 19, 2025	1.610	1.730	1.610	1.670	204,419	+0.05(+3.09%)
Feb 18, 2025	1.700	1.715	1.550	1.620	349,094	-0.12(-6.90%)
Feb 14, 2025	1.790	1.819	1.680	1.740	272,339	-0.07(-3.87%)
Feb 13, 2025	1.800	1.870	1.550	1.810	784,973	+0.06(+3.43%)
Feb 12, 2025	1.680	1.790	1.680	1.750	234,281	+0.01(+0.57%)
Feb 11, 2025	1.760	1.820	1.650	1.740	474,118	-0.03(-1.69%)
Feb 10, 2025	1.830	1.970	1.737	1.770	280,119	-0.04(-2.21%)
Feb 07, 2025	1.860	1.950	1.710	1.810	364,084	-0.03(-1.63%)
Feb 06, 2025	1.680	1.890	1.640	1.840	369,554	+0.14(+8.24%)
Feb 05, 2025	1.750	1.835	1.670	1.700	277,917	-0.10(-5.56%)
Feb 04, 2025	1.690	1.839	1.630	1.800	253,138	+0.13(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

Historical Prices