Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

0.8066 -0.0659 (-7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8500	0.8950	0.7650	0.8066	445,765	-0.07(-7.55%)
Jul 10, 2025	0.8150	0.9500	0.8000	0.8725	623,420	+0.05(+6.53%)
Jul 09, 2025	0.8820	0.9500	0.7671	0.8190	1,353,166	-0.04(-4.98%)
Jul 08, 2025	0.8300	0.8724	0.7901	0.8619	522,945	+0.03(+3.84%)
Jul 07, 2025	0.7100	0.8393	0.7000	0.8300	676,190	+0.12(+17.45%)
Jul 03, 2025	0.6590	0.7218	0.6473	0.7067	484,602	+0.06(+9.01%)
Jul 02, 2025	0.6200	0.6590	0.5811	0.6483	1,037,333	+0.05(+7.87%)
Jul 01, 2025	0.5400	0.6741	0.5300	0.6010	3,735,481	+0.07(+13.37%)
Jun 30, 2025	0.5300	0.5480	0.5300	0.5301	170,894	+0.01(+1.44%)
Jun 27, 2025	0.5801	0.5811	0.5226	0.5226	3,892,924	-0.06(-10.28%)
Jun 26, 2025	0.5918	0.6041	0.5800	0.5825	122,534	-0.02(-2.92%)
Jun 25, 2025	0.6500	0.6700	0.5851	0.6000	258,403	+0.00(+0.33%)
Jun 24, 2025	0.5816	0.6150	0.5700	0.5980	136,338	+0.01(+1.82%)
Jun 23, 2025	0.5826	0.6058	0.5710	0.5873	136,657	+0.00(+0.43%)
Jun 20, 2025	0.5712	0.6300	0.5675	0.5848	368,610	+0.01(+1.04%)
Jun 18, 2025	0.6291	0.6500	0.5696	0.5788	262,717	-0.06(-9.77%)
Jun 17, 2025	0.6470	0.7074	0.6316	0.6415	199,560	-0.02(-2.66%)
Jun 16, 2025	0.6044	0.6714	0.6044	0.6590	203,591	+0.04(+5.76%)
Jun 13, 2025	0.6436	0.6812	0.6161	0.6231	128,835	-0.05(-7.52%)
Jun 12, 2025	0.6230	0.6800	0.5986	0.6738	640,824	+0.05(+8.15%)
Jun 11, 2025	0.6117	0.6350	0.5605	0.6230	531,854	+0.02(+3.66%)
Jun 10, 2025	0.6100	0.6299	0.5901	0.6010	146,484	-0.01(-1.77%)
Jun 09, 2025	0.6100	0.6300	0.5903	0.6118	94,926	+0.00(+0.03%)
Jun 06, 2025	0.5650	0.6337	0.5650	0.6116	197,097	+0.03(+4.82%)
Jun 05, 2025	0.5800	0.6406	0.5699	0.5835	266,549	-0.01(-1.92%)
Jun 04, 2025	0.5300	0.5988	0.5100	0.5949	247,224	+0.06(+12.01%)
Jun 03, 2025	0.5426	0.5563	0.5175	0.5311	231,648	-0.01(-1.78%)
Jun 02, 2025	0.4950	0.5508	0.4900	0.5407	262,592	+0.05(+9.32%)
May 30, 2025	0.5334	0.5334	0.4939	0.4946	228,095	-0.05(-9.23%)
May 29, 2025	0.5368	0.5469	0.4900	0.5449	256,978	+0.01(+0.94%)
May 28, 2025	0.5657	0.6079	0.5318	0.5398	201,609	-0.03(-5.78%)
May 27, 2025	0.6030	0.6236	0.5523	0.5729	392,344	-0.04(-6.34%)
May 23, 2025	0.6127	0.6377	0.6022	0.6117	112,041	-0.01(-1.34%)
May 22, 2025	0.6200	0.6413	0.6050	0.6200	105,405	-0.02(-2.73%)
May 21, 2025	0.6338	0.6498	0.6001	0.6374	131,824	-0.01(-0.89%)
May 20, 2025	0.6423	0.6608	0.6151	0.6431	102,286	-0.00(-0.11%)
May 19, 2025	0.6700	0.7299	0.6213	0.6438	311,843	-0.02(-2.79%)
May 16, 2025	0.6630	0.7200	0.6236	0.6623	497,285	+0.02(+3.19%)
May 15, 2025	0.6000	0.6778	0.5201	0.6418	506,112	+0.11(+19.90%)
May 14, 2025	0.5500	0.5500	0.4700	0.5353	276,724	-0.01(-2.67%)
May 13, 2025	0.5208	0.5500	0.4800	0.5500	460,551	+0.04(+8.63%)
May 12, 2025	0.4600	0.5166	0.4290	0.5063	270,575	+0.07(+15.07%)
May 09, 2025	0.4100	0.4614	0.4100	0.4400	213,011	+0.02(+5.97%)
May 08, 2025	0.4100	0.4350	0.3911	0.4152	269,307	+0.01(+1.57%)
May 07, 2025	0.4480	0.4799	0.3994	0.4088	352,188	-0.04(-9.20%)
May 06, 2025	0.4354	0.4645	0.4354	0.4502	184,622	+0.00(+1.01%)
May 05, 2025	0.4664	0.4897	0.4456	0.4457	192,308	-0.02(-4.97%)
May 02, 2025	0.4813	0.4899	0.4519	0.4690	210,923	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

Historical Prices