Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

0.6431 -0.0007 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.6700 0.7299 0.6213 0.6438 311,843 -0.02(-2.79%)
May 16, 2025 0.6630 0.7200 0.6236 0.6623 497,285 +0.02(+3.19%)
May 15, 2025 0.6000 0.6778 0.5201 0.6418 506,112 +0.11(+19.90%)
May 14, 2025 0.5500 0.5500 0.4700 0.5353 276,724 -0.01(-2.67%)
May 13, 2025 0.5208 0.5500 0.4800 0.5500 460,551 +0.04(+8.63%)
May 12, 2025 0.4600 0.5166 0.4290 0.5063 270,575 +0.07(+15.07%)
May 09, 2025 0.4100 0.4614 0.4100 0.4400 213,011 +0.02(+5.97%)
May 08, 2025 0.4100 0.4350 0.3911 0.4152 269,307 +0.01(+1.57%)
May 07, 2025 0.4480 0.4799 0.3994 0.4088 352,188 -0.04(-9.20%)
May 06, 2025 0.4354 0.4645 0.4354 0.4502 184,622 +0.00(+1.01%)
May 05, 2025 0.4664 0.4897 0.4456 0.4457 192,308 -0.02(-4.97%)
May 02, 2025 0.4813 0.4899 0.4519 0.4690 210,923 -0.00(-0.28%)
May 01, 2025 0.4750 0.4912 0.4550 0.4703 128,955 +0.01(+1.31%)
Apr 30, 2025 0.4625 0.4880 0.4501 0.4642 119,750 +0.00(+0.98%)
Apr 29, 2025 0.4550 0.4794 0.4532 0.4597 142,968 -0.00(-0.95%)
Apr 28, 2025 0.4946 0.4946 0.4500 0.4641 231,326 -0.02(-5.11%)
Apr 25, 2025 0.4600 0.4995 0.4500 0.4891 273,658 +0.02(+4.84%)
Apr 24, 2025 0.4576 0.4945 0.4490 0.4665 183,477 +0.01(+1.70%)
Apr 23, 2025 0.4600 0.4999 0.4506 0.4587 169,274 -0.01(-1.99%)
Apr 22, 2025 0.4730 0.4996 0.4461 0.4680 259,042 +0.00(+0.56%)
Apr 21, 2025 0.4800 0.4804 0.4395 0.4654 159,463 -0.03(-5.12%)
Apr 17, 2025 0.4670 0.4905 0.4369 0.4905 374,599 +0.01(+2.36%)
Apr 16, 2025 0.4868 0.5100 0.4600 0.4792 454,462 -0.01(-2.88%)
Apr 15, 2025 0.5810 0.5898 0.4907 0.4934 242,825 -0.06(-10.76%)
Apr 14, 2025 0.4813 0.5800 0.4813 0.5529 500,288 +0.07(+14.24%)
Apr 11, 2025 0.4690 0.4842 0.4301 0.4840 186,826 +0.04(+9.35%)
Apr 10, 2025 0.4493 0.5706 0.4301 0.4426 228,934 -0.02(-4.39%)
Apr 09, 2025 0.5766 0.5766 0.4403 0.4629 886,359 -0.12(-20.11%)
Apr 08, 2025 0.6511 0.6511 0.5628 0.5794 373,221 -0.07(-10.23%)
Apr 07, 2025 0.5300 0.6500 0.4594 0.6454 1,455,094 +0.12(+21.75%)
Apr 04, 2025 0.4074 0.5384 0.4000 0.5301 789,813 +0.11(+26.21%)
Apr 03, 2025 0.4178 0.4288 0.3816 0.4200 357,353 -0.02(-4.20%)
Apr 02, 2025 0.4360 0.4500 0.3981 0.4384 447,034 +0.02(+4.23%)
Apr 01, 2025 0.4400 0.4400 0.3995 0.4206 363,226 -0.02(-4.88%)
Mar 31, 2025 0.4300 0.4481 0.3861 0.4422 532,756 +0.01(+2.12%)
Mar 28, 2025 0.4375 0.4698 0.4193 0.4330 392,815 -0.00(-1.03%)
Mar 27, 2025 0.4468 0.4699 0.4300 0.4375 250,049 -0.01(-1.57%)
Mar 26, 2025 0.4800 0.4929 0.4216 0.4445 608,993 -0.03(-6.75%)
Mar 25, 2025 0.5177 0.5480 0.4622 0.4767 664,244 -0.05(-8.70%)
Mar 24, 2025 0.5800 0.6110 0.5036 0.5221 540,439 -0.04(-6.43%)
Mar 21, 2025 0.6000 0.6589 0.5551 0.5580 2,624,659 -0.05(-8.51%)
Mar 20, 2025 0.6179 0.6283 0.5900 0.6099 359,421 -0.01(-1.71%)
Mar 19, 2025 0.6465 0.6676 0.6040 0.6205 273,828 -0.03(-4.54%)
Mar 18, 2025 0.6356 0.6800 0.6048 0.6500 517,136 +0.00(+0.00%)
Mar 17, 2025 0.5212 0.6641 0.5100 0.6500 636,040 +0.11(+20.98%)
Mar 14, 2025 0.5804 0.5900 0.5370 0.5373 392,240 -0.05(-9.10%)
Mar 13, 2025 0.6000 0.6228 0.5594 0.5911 301,136 -0.01(-1.35%)
Mar 12, 2025 0.6288 0.6288 0.5400 0.5992 786,716 -0.05(-7.56%)
Mar 11, 2025 0.6600 0.6751 0.6076 0.6482 404,586 +0.01(+1.76%)
Mar 10, 2025 0.6100 0.6546 0.5890 0.6370 452,827 +0.03(+4.77%)
Mar 07, 2025 0.6100 0.6500 0.5841 0.6080 208,038 -0.01(-1.71%)
Mar 06, 2025 0.6300 0.6431 0.6030 0.6186 160,886 -0.01(-1.26%)
Mar 05, 2025 0.6154 0.6314 0.5900 0.6265 410,399 +0.01(+0.82%)
Mar 04, 2025 0.6200 0.6476 0.5760 0.6214 377,560 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.