Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

7.390 -0.060 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.520 7.559 7.040 7.390 128,776 -0.06(-0.81%)
Feb 02, 2026 7.400 7.840 7.250 7.450 257,854 +0.42(+5.97%)
Jan 30, 2026 7.080 7.290 7.000 7.030 127,605 -0.18(-2.50%)
Jan 29, 2026 7.200 7.340 7.050 7.210 77,251 +0.03(+0.42%)
Jan 28, 2026 7.330 7.450 7.180 7.180 52,921 -0.13(-1.78%)
Jan 27, 2026 7.380 7.460 7.250 7.310 40,123 -0.08(-1.08%)
Jan 26, 2026 7.450 7.510 7.240 7.390 75,219 -0.03(-0.40%)
Jan 23, 2026 7.770 7.894 7.380 7.420 72,112 -0.31(-4.01%)
Jan 22, 2026 7.760 8.010 7.650 7.730 36,220 -0.03(-0.39%)
Jan 21, 2026 7.930 8.240 7.740 7.760 105,044 -0.18(-2.27%)
Jan 20, 2026 7.140 8.030 7.065 7.940 392,727 +0.68(+9.37%)
Jan 16, 2026 7.580 7.610 7.205 7.260 393,577 -0.35(-4.60%)
Jan 15, 2026 7.980 8.200 7.500 7.610 275,894 -0.34(-4.28%)
Jan 14, 2026 8.000 8.070 7.850 7.950 79,997 -0.07(-0.87%)
Jan 13, 2026 8.020 8.200 7.935 8.020 204,308 +0.00(+0.00%)
Jan 12, 2026 7.990 8.270 7.785 8.020 150,646 +0.07(+0.94%)
Jan 09, 2026 8.130 8.150 7.830 7.945 158,011 -0.07(-0.94%)
Jan 08, 2026 8.110 8.300 7.920 8.020 111,292 -0.10(-1.23%)
Jan 07, 2026 8.030 8.300 7.940 8.120 189,585 +0.07(+0.87%)
Jan 06, 2026 8.870 8.925 7.900 8.050 199,210 -0.82(-9.24%)
Jan 05, 2026 8.400 8.950 8.132 8.870 168,039 +0.57(+6.87%)
Jan 02, 2026 8.480 8.515 8.050 8.300 71,164 -0.01(-0.12%)
Dec 31, 2025 8.220 8.700 8.080 8.310 154,159 +0.01(+0.12%)
Dec 30, 2025 8.180 9.020 7.600 8.300 461,205 +0.10(+1.22%)
Dec 29, 2025 7.990 8.380 7.650 8.200 159,026 +0.04(+0.49%)
Dec 26, 2025 8.390 8.480 7.950 8.160 129,134 -0.17(-2.04%)
Dec 24, 2025 8.170 8.680 8.000 8.330 121,784 +0.12(+1.46%)
Dec 23, 2025 7.860 8.500 7.750 8.210 180,066 +0.30(+3.79%)
Dec 22, 2025 7.860 8.320 7.810 7.910 99,484 +0.09(+1.15%)
Dec 19, 2025 8.130 8.520 7.800 7.820 266,660 -0.29(-3.58%)
Dec 18, 2025 8.690 9.030 8.000 8.110 286,336 +0.06(+0.75%)
Dec 17, 2025 8.730 8.990 7.845 8.050 225,582 -0.55(-6.40%)
Dec 16, 2025 7.420 8.920 7.230 8.600 285,435 +1.04(+13.76%)
Dec 15, 2025 7.950 8.300 7.060 7.560 282,681 -0.36(-4.55%)
Dec 12, 2025 8.410 8.600 7.880 7.920 170,594 -0.38(-4.58%)
Dec 11, 2025 8.270 8.600 7.880 8.300 207,340 +0.06(+0.73%)
Dec 10, 2025 8.330 8.490 7.820 8.240 135,486 -0.03(-0.36%)
Dec 09, 2025 8.140 8.913 8.051 8.270 182,442 +0.16(+1.97%)
Dec 08, 2025 8.820 9.499 7.900 8.110 182,132 -0.70(-7.95%)
Dec 05, 2025 8.400 9.780 7.800 8.810 318,024 +0.39(+4.63%)
Dec 04, 2025 7.430 8.475 7.200 8.420 195,273 +0.94(+12.57%)
Dec 03, 2025 6.680 7.600 6.572 7.480 178,777 +0.75(+11.14%)
Dec 02, 2025 7.290 7.500 6.260 6.730 360,262 -0.82(-10.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.