Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Varex Imaging Corporation - Common Stock (NQ:VREX)

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 9.460 10.13 9.400 9.770 777,931 +0.29(+3.06%)
Aug 08, 2025 8.590 9.940 8.420 9.480 1,980,435 +1.67(+21.38%)
Aug 07, 2025 7.200 7.850 6.960 7.810 1,107,603 +0.77(+10.94%)
Aug 06, 2025 7.090 7.165 6.940 7.040 360,148 +0.08(+1.15%)
Aug 05, 2025 7.150 7.150 6.895 6.960 233,867 -0.15(-2.11%)
Aug 04, 2025 7.240 7.270 7.032 7.110 307,442 -0.07(-0.97%)
Aug 01, 2025 7.120 7.260 6.760 7.180 532,687 -0.10(-1.37%)
Jul 31, 2025 7.370 7.375 7.190 7.280 352,362 -0.17(-2.28%)
Jul 30, 2025 7.850 7.850 7.370 7.450 276,461 -0.36(-4.61%)
Jul 29, 2025 8.090 8.090 7.770 7.810 267,177 -0.09(-1.14%)
Jul 28, 2025 7.810 7.960 7.750 7.900 265,722 +0.05(+0.64%)
Jul 25, 2025 7.570 7.920 7.515 7.850 277,762 +0.30(+3.97%)
Jul 24, 2025 7.670 7.770 7.515 7.550 272,235 -0.14(-1.82%)
Jul 23, 2025 7.670 7.780 7.520 7.690 435,370 +0.11(+1.45%)
Jul 22, 2025 7.370 7.700 7.330 7.580 484,691 +0.17(+2.36%)
Jul 21, 2025 7.280 7.545 7.220 7.405 272,802 +0.17(+2.28%)
Jul 18, 2025 7.940 7.995 7.230 7.240 440,677 -0.61(-7.77%)
Jul 17, 2025 7.760 7.920 7.650 7.850 311,197 +0.05(+0.64%)
Jul 16, 2025 7.780 7.850 7.550 7.800 269,416 +0.07(+0.91%)
Jul 15, 2025 8.000 8.090 7.615 7.730 277,399 -0.20(-2.52%)
Jul 14, 2025 8.130 8.130 7.680 7.930 283,000 -0.24(-2.94%)
Jul 11, 2025 8.470 8.470 8.150 8.170 172,194 -0.37(-4.33%)
Jul 10, 2025 8.420 8.690 8.420 8.540 201,928 +0.11(+1.30%)
Jul 09, 2025 8.490 8.520 8.280 8.430 130,126 +0.00(+0.00%)
Jul 08, 2025 8.400 8.660 8.340 8.430 227,671 +0.07(+0.84%)
Jul 07, 2025 8.680 8.800 8.335 8.360 256,748 -0.44(-5.00%)
Jul 03, 2025 8.730 8.830 8.640 8.800 148,909 +0.08(+0.92%)
Jul 02, 2025 8.600 8.790 8.530 8.720 274,611 +0.15(+1.75%)
Jul 01, 2025 8.560 8.835 8.500 8.570 315,865 -0.10(-1.15%)
Jun 30, 2025 8.590 8.920 8.420 8.670 448,918 +0.09(+1.05%)
Jun 27, 2025 8.560 8.720 8.460 8.580 634,148 +0.04(+0.47%)
Jun 26, 2025 8.140 8.570 7.770 8.540 483,470 +0.41(+5.04%)
Jun 25, 2025 7.960 8.220 7.770 8.130 406,684 +0.18(+2.26%)
Jun 24, 2025 7.860 8.340 7.780 7.950 324,097 +0.12(+1.53%)
Jun 23, 2025 7.650 7.830 7.530 7.830 276,929 +0.08(+1.03%)
Jun 20, 2025 7.830 7.890 7.540 7.750 1,425,757 +0.08(+1.04%)
Jun 18, 2025 7.770 7.985 7.630 7.670 457,511 -0.10(-1.29%)
Jun 17, 2025 8.180 8.290 7.650 7.770 414,843 -0.50(-6.05%)
Jun 16, 2025 8.270 8.430 8.060 8.270 493,367 +0.08(+0.98%)
Jun 13, 2025 8.310 8.380 8.072 8.190 419,487 -0.34(-3.99%)
Jun 12, 2025 8.630 8.840 8.450 8.530 393,316 -0.19(-2.18%)
Jun 11, 2025 8.940 9.036 8.670 8.720 388,326 -0.19(-2.13%)
Jun 10, 2025 8.550 8.940 8.470 8.910 471,756 +0.39(+4.58%)
Jun 09, 2025 8.470 8.700 8.440 8.520 211,824 +0.10(+1.19%)
Jun 06, 2025 8.490 8.585 8.375 8.420 252,757 +0.05(+0.60%)
Jun 05, 2025 8.290 8.420 8.080 8.370 333,073 +0.11(+1.33%)
Jun 04, 2025 7.890 8.285 7.810 8.260 316,777 +0.35(+4.42%)
Jun 03, 2025 7.650 8.100 7.550 7.910 329,441 +0.25(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.