Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vertex Pharmaceuticals (NQ: VRTX )

459.00 -3.58 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	462.50	469.55	457.36	459.00	995,206	-3.58(-0.77%)
Feb 13, 2025	454.45	465.68	450.60	462.58	1,349,474	+9.38(+2.07%)
Feb 12, 2025	451.83	455.67	446.00	453.20	1,137,887	-2.02(-0.44%)
Feb 11, 2025	459.83	468.19	452.49	455.22	1,560,954	-14.75(-3.14%)
Feb 10, 2025	470.58	471.94	464.01	469.97	1,757,092	+0.65(+0.14%)
Feb 07, 2025	478.98	480.47	468.70	469.32	1,192,357	-11.84(-2.46%)
Feb 06, 2025	487.79	488.43	478.81	481.16	1,010,449	-7.28(-1.49%)
Feb 05, 2025	484.50	491.81	481.69	488.44	1,558,086	+6.16(+1.28%)
Feb 04, 2025	468.04	482.74	467.30	482.28	2,028,264	+11.91(+2.53%)
Feb 03, 2025	463.36	473.07	458.74	470.37	2,188,311	+8.69(+1.88%)
Jan 31, 2025	454.17	472.04	447.20	461.68	3,648,834	+23.28(+5.31%)
Jan 30, 2025	443.56	444.27	435.00	438.40	1,117,728	-3.12(-0.71%)
Jan 29, 2025	437.74	442.92	430.81	441.52	1,025,959	+0.84(+0.19%)
Jan 28, 2025	443.88	446.98	438.01	440.68	1,159,607	-3.20(-0.72%)
Jan 27, 2025	436.72	447.72	435.33	443.88	1,612,872	+4.26(+0.97%)
Jan 24, 2025	438.73	442.66	436.61	439.62	1,647,885	-0.11(-0.03%)
Jan 23, 2025	429.25	442.89	424.54	439.73	1,657,990	+11.73(+2.74%)
Jan 22, 2025	427.89	432.60	424.65	428.00	1,215,431	+0.11(+0.03%)
Jan 21, 2025	427.94	430.53	423.49	427.89	1,561,092	+5.89(+1.40%)
Jan 17, 2025	422.73	428.25	419.27	422.00	1,773,555	+5.04(+1.21%)
Jan 16, 2025	423.41	424.58	415.15	416.96	1,226,055	-7.30(-1.72%)
Jan 15, 2025	415.13	425.49	415.13	424.26	1,722,119	+12.60(+3.06%)
Jan 14, 2025	411.94	414.50	408.02	411.66	1,375,731	-1.71(-0.41%)
Jan 13, 2025	408.00	416.55	397.25	413.37	1,859,552	+3.81(+0.93%)
Jan 10, 2025	406.17	413.52	405.17	409.56	1,687,869	-2.55(-0.62%)
Jan 08, 2025	410.71	412.36	407.24	412.11	1,173,860	+3.79(+0.93%)
Jan 07, 2025	402.99	410.81	401.54	408.32	1,679,896	+5.83(+1.45%)
Jan 06, 2025	401.31	404.74	399.00	402.49	2,176,393	-4.62(-1.13%)
Jan 03, 2025	407.57	411.65	406.40	407.11	1,087,156	+1.35(+0.33%)
Jan 02, 2025	403.14	409.60	402.72	405.76	1,319,358	+3.06(+0.76%)
Dec 31, 2024				402.70	0	+3.35(+0.84%)
Dec 30, 2024	404.54	407.35	399.06	399.35	1,454,881	-9.41(-2.30%)
Dec 27, 2024	405.26	410.98	404.49	408.76	1,373,495	-1.89(-0.46%)
Dec 26, 2024	407.20	411.29	406.02	410.65	1,191,505	+2.47(+0.61%)
Dec 24, 2024	401.53	410.68	401.27	408.18	1,468,558	+2.91(+0.72%)
Dec 23, 2024	391.87	405.93	390.92	405.27	2,204,325	+8.00(+2.01%)
Dec 20, 2024	395.72	401.31	386.49	397.27	6,203,148	-0.38(-0.10%)
Dec 19, 2024	391.00	404.04	377.85	397.65	7,161,672	-49.85(-11.14%)
Dec 18, 2024	467.06	471.05	445.87	447.50	1,760,869	-21.74(-4.63%)
Dec 17, 2024	468.07	474.19	465.62	469.24	1,304,581	+1.15(+0.25%)
Dec 16, 2024	463.37	470.08	462.12	468.09	1,520,035	+4.36(+0.94%)
Dec 13, 2024	462.33	466.71	459.79	463.73	1,097,111	-0.39(-0.08%)
Dec 12, 2024	466.52	470.25	460.05	464.12	958,170	-4.17(-0.89%)
Dec 11, 2024	472.31	472.33	460.74	468.29	1,043,791	-0.93(-0.20%)
Dec 10, 2024	473.30	476.46	465.12	469.22	869,984	-4.76(-1.00%)
Dec 09, 2024	467.33	476.02	467.00	473.98	1,260,583	+11.88(+2.57%)
Dec 06, 2024	458.06	465.90	456.86	462.10	1,115,378	+2.18(+0.47%)
Dec 05, 2024	461.35	467.06	457.96	459.92	1,183,838	-4.06(-0.88%)
Dec 04, 2024	454.72	464.87	450.00	463.98	1,220,605	+7.01(+1.53%)
Dec 03, 2024	462.86	468.51	455.01	456.97	1,181,744	-8.76(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices