Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Versus Systems Inc. - Common Shares (NQ:VS)

1.980 -0.020 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.000	2.000	1.954	1.980	2,492	-0.02(-1.00%)
Apr 16, 2025	1.970	2.098	1.950	2.000	12,005	-0.13(-6.18%)
Apr 15, 2025	1.920	2.155	1.863	2.132	48,727	+0.14(+7.12%)
Apr 14, 2025	2.150	2.150	1.960	1.990	39,021	-0.11(-5.46%)
Apr 11, 2025	1.960	2.180	1.930	2.105	60,569	+0.11(+5.78%)
Apr 10, 2025	1.730	2.030	1.730	1.990	93,886	+0.22(+12.43%)
Apr 09, 2025	1.760	1.800	1.640	1.770	33,783	+0.02(+1.13%)
Apr 08, 2025	1.888	1.890	1.750	1.750	20,600	-0.02(-1.13%)
Apr 07, 2025	1.890	1.890	1.748	1.770	26,252	-0.12(-6.59%)
Apr 04, 2025	1.950	2.000	1.800	1.895	41,513	-0.15(-7.11%)
Apr 03, 2025	2.000	2.045	1.950	2.040	15,243	-0.02(-0.97%)
Apr 02, 2025	2.055	2.095	2.050	2.060	4,766	-0.04(-1.67%)
Apr 01, 2025	2.140	2.140	2.042	2.095	4,759	+0.01(+0.72%)
Mar 31, 2025	2.080	2.100	2.045	2.080	15,976	-0.04(-1.88%)
Mar 28, 2025	2.420	2.420	2.120	2.120	24,360	-0.21(-9.01%)
Mar 27, 2025	2.240	2.520	2.230	2.330	72,873	-0.02(-0.85%)
Mar 26, 2025	2.140	2.400	2.110	2.350	149,714	+0.26(+12.44%)
Mar 25, 2025	2.000	2.129	2.000	2.090	22,023	+0.06(+2.96%)
Mar 24, 2025	2.020	2.080	2.010	2.030	15,326	-0.02(-0.98%)
Mar 21, 2025	2.080	2.085	2.001	2.050	8,097	-0.05(-2.38%)
Mar 20, 2025	2.010	2.140	2.010	2.100	7,700	+0.04(+1.94%)
Mar 19, 2025	2.110	2.140	2.025	2.060	16,991	+0.08(+4.30%)
Mar 18, 2025	2.040	2.064	1.950	1.975	23,413	-0.10(-5.05%)
Mar 17, 2025	2.200	2.230	2.030	2.080	29,898	-0.11(-5.02%)
Mar 14, 2025	2.170	2.220	2.160	2.190	10,356	+0.04(+1.86%)
Mar 13, 2025	2.130	2.239	2.130	2.150	13,703	-0.02(-0.69%)
Mar 12, 2025	2.250	2.270	2.150	2.165	17,048	-0.08(-3.78%)
Mar 11, 2025	2.202	2.250	2.200	2.250	13,796	-0.02(-0.88%)
Mar 10, 2025	2.220	2.380	2.140	2.270	22,264	+0.05(+2.25%)
Mar 07, 2025	2.230	2.255	2.170	2.220	18,593	+0.03(+1.37%)
Mar 06, 2025	2.210	2.265	2.140	2.190	9,832	-0.10(-4.37%)
Mar 05, 2025	2.140	2.470	2.026	2.290	59,325	+0.20(+9.57%)
Mar 04, 2025	2.020	2.190	2.010	2.090	30,459	+0.04(+1.95%)
Mar 03, 2025	2.070	2.110	2.010	2.050	7,175	-0.06(-2.84%)
Feb 28, 2025	2.140	2.140	2.090	2.110	7,919	+0.00(+0.00%)
Feb 27, 2025	2.250	2.250	2.100	2.110	29,693	-0.07(-3.21%)
Feb 26, 2025	2.150	2.230	2.052	2.180	42,872	+0.10(+4.81%)
Feb 25, 2025	2.120	2.120	2.000	2.080	34,393	+0.02(+0.97%)
Feb 24, 2025	2.130	2.160	2.017	2.060	29,575	+0.01(+0.49%)
Feb 21, 2025	2.070	2.130	1.990	2.050	92,451	-0.02(-0.97%)
Feb 20, 2025	2.070	2.558	2.000	2.070	569,490	+0.06(+2.99%)
Feb 19, 2025	1.970	2.123	1.970	2.010	61,798	-0.03(-1.47%)
Feb 18, 2025	2.070	2.140	1.980	2.040	57,972	+0.04(+2.00%)
Feb 14, 2025	2.100	2.100	2.000	2.000	26,867	-0.09(-4.31%)
Feb 13, 2025	1.980	2.090	1.945	2.090	58,094	+0.07(+3.47%)
Feb 12, 2025	2.150	2.150	1.990	2.020	24,094	+0.03(+1.51%)
Feb 11, 2025	2.080	2.128	1.930	1.990	39,556	-0.06(-2.93%)
Feb 10, 2025	2.180	2.180	2.000	2.050	22,265	-0.06(-2.84%)
Feb 07, 2025	2.230	2.230	2.110	2.110	38,885	-0.04(-1.86%)
Feb 06, 2025	2.180	2.220	2.100	2.150	23,859	+0.03(+1.42%)
Feb 05, 2025	2.010	2.160	2.010	2.120	43,284	+0.06(+2.91%)
Feb 04, 2025	2.070	2.080	1.980	2.060	42,524	-0.02(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versus Systems Inc. - Common Shares (NQ:VS)

Historical Prices