Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Versus Systems Inc. - Common Shares (NQ: VS )

2.000 -0.090 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.100	2.100	2.000	2.000	26,867	-0.09(-4.31%)
Feb 13, 2025	1.980	2.090	1.945	2.090	58,094	+0.07(+3.47%)
Feb 12, 2025	2.150	2.150	1.990	2.020	24,094	+0.03(+1.51%)
Feb 11, 2025	2.080	2.128	1.930	1.990	39,556	-0.06(-2.93%)
Feb 10, 2025	2.180	2.180	2.000	2.050	22,265	-0.06(-2.84%)
Feb 07, 2025	2.230	2.230	2.110	2.110	38,885	-0.04(-1.86%)
Feb 06, 2025	2.180	2.220	2.100	2.150	23,859	+0.03(+1.42%)
Feb 05, 2025	2.010	2.160	2.010	2.120	43,284	+0.06(+2.91%)
Feb 04, 2025	2.070	2.080	1.980	2.060	42,524	-0.02(-0.96%)
Feb 03, 2025	2.270	2.270	2.041	2.080	98,362	-0.21(-9.17%)
Jan 31, 2025	2.300	2.330	2.192	2.290	44,260	+0.03(+1.33%)
Jan 30, 2025	2.380	2.440	2.150	2.260	85,155	-0.07(-3.00%)
Jan 29, 2025	2.310	2.400	2.200	2.330	64,755	-0.03(-1.27%)
Jan 28, 2025	2.390	2.438	2.251	2.360	67,989	+0.04(+1.72%)
Jan 27, 2025	2.600	2.730	2.270	2.320	177,618	-0.42(-15.33%)
Jan 24, 2025	2.650	2.880	2.650	2.740	177,451	-0.07(-2.49%)
Jan 23, 2025	2.890	2.910	2.710	2.810	196,859	+0.03(+1.08%)
Jan 22, 2025	2.560	2.850	2.560	2.780	418,069	+0.21(+8.17%)
Jan 21, 2025	2.710	2.850	2.500	2.570	1,024,181	-0.19(-6.88%)
Jan 17, 2025	3.400	3.790	2.570	2.760	65,291,484	+0.84(+43.75%)
Jan 16, 2025	2.010	2.140	1.920	1.920	3,091,069	-0.12(-5.88%)
Jan 15, 2025	1.980	2.140	1.920	2.040	43,153	+0.10(+5.15%)
Jan 14, 2025	1.950	2.000	1.832	1.940	12,828	-0.06(-3.00%)
Jan 13, 2025	2.007	2.120	1.905	2.000	75,990	-0.02(-1.23%)
Jan 10, 2025	2.040	2.065	1.870	2.025	91,316	-0.04(-2.17%)
Jan 08, 2025	2.370	2.370	1.930	2.070	62,927	-0.27(-11.54%)
Jan 07, 2025	2.500	2.510	2.300	2.340	52,951	-0.12(-4.88%)
Jan 06, 2025	2.330	2.500	2.311	2.460	60,103	+0.13(+5.58%)
Jan 03, 2025	2.290	2.361	2.240	2.330	24,654	+0.04(+1.75%)
Jan 02, 2025	2.220	2.420	2.220	2.290	66,604	+0.09(+4.09%)
Dec 31, 2024				2.200	0	+0.02(+0.92%)
Dec 30, 2024	2.210	2.270	2.130	2.180	62,200	-0.10(-4.39%)
Dec 27, 2024	2.470	2.740	2.160	2.280	114,356	-0.09(-3.80%)
Dec 26, 2024	2.030	2.440	1.930	2.370	107,850	+0.28(+13.40%)
Dec 24, 2024	2.220	2.220	1.956	2.090	68,652	-0.05(-2.34%)
Dec 23, 2024	2.340	2.340	1.950	2.140	164,464	-0.04(-1.83%)
Dec 20, 2024	1.850	2.240	1.810	2.180	152,152	+0.36(+19.78%)
Dec 19, 2024	1.880	1.900	1.810	1.820	41,208	-0.02(-1.09%)
Dec 18, 2024	1.900	2.040	1.810	1.840	108,810	-0.08(-4.17%)
Dec 17, 2024	1.780	1.940	1.760	1.920	73,293	+0.16(+9.09%)
Dec 16, 2024	1.730	1.790	1.690	1.760	54,726	+0.04(+2.33%)
Dec 13, 2024	1.780	1.850	1.696	1.720	51,432	-0.09(-4.97%)
Dec 12, 2024	2.030	2.040	1.810	1.810	57,175	-0.15(-7.65%)
Dec 11, 2024	1.860	1.990	1.841	1.960	24,556	+0.05(+2.62%)
Dec 10, 2024	2.070	2.070	1.750	1.910	88,396	-0.16(-7.73%)
Dec 09, 2024	1.730	2.140	1.720	2.070	307,144	+0.35(+20.35%)
Dec 06, 2024	1.750	1.870	1.700	1.720	87,793	-0.03(-1.71%)
Dec 05, 2024	1.800	1.840	1.720	1.750	83,208	-0.02(-1.13%)
Dec 04, 2024	1.600	1.870	1.600	1.770	188,847	+0.19(+12.03%)
Dec 03, 2024	1.770	1.770	1.550	1.580	151,848	-0.17(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versus Systems Inc. - Common Shares (NQ: VS )

Historical Prices