Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionSys AI Inc. - American Depositary Shares (NQ:VSA)

0.0705 +0.0004 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0700 0.0705 0.0616 0.0705 9,724,592 +0.00(+0.57%)
Dec 18, 2025 0.0941 0.0972 0.0500 0.0701 22,689,724 -0.03(-26.37%)
Dec 17, 2025 0.1005 0.1007 0.0945 0.0952 2,113,248 -0.01(-5.84%)
Dec 16, 2025 0.1020 0.1024 0.0916 0.1011 2,200,069 -0.01(-7.84%)
Dec 15, 2025 0.0974 0.1139 0.0934 0.1097 8,844,993 +0.01(+7.02%)
Dec 12, 2025 0.0996 0.1025 0.0925 0.1025 6,192,714 -0.00(-4.21%)
Dec 11, 2025 0.0865 0.1140 0.0837 0.1070 17,052,230 +0.02(+21.73%)
Dec 10, 2025 0.0967 0.1007 0.0802 0.0879 9,070,619 -0.01(-6.98%)
Dec 09, 2025 0.0950 0.1014 0.0926 0.0945 8,903,240 -0.01(-7.35%)
Dec 08, 2025 0.0930 0.1026 0.0927 0.1020 12,314,416 +0.01(+11.11%)
Dec 05, 2025 0.0958 0.1000 0.0880 0.0918 15,320,616 -0.00(-2.44%)
Dec 04, 2025 0.0997 0.0997 0.0901 0.0941 15,319,903 +0.00(+1.40%)
Dec 03, 2025 0.0999 0.1021 0.0921 0.0928 8,547,203 -0.00(-3.93%)
Dec 02, 2025 0.1070 0.1070 0.0901 0.0966 11,803,421 -0.01(-11.94%)
Dec 01, 2025 0.1180 0.1180 0.1031 0.1097 12,711,150 -0.01(-5.02%)
Nov 28, 2025 0.1344 0.1344 0.1121 0.1155 11,335,584 -0.01(-7.30%)
Nov 26, 2025 0.1300 0.1370 0.1188 0.1246 21,181,108 -0.02(-14.31%)
Nov 25, 2025 0.1650 0.1650 0.1316 0.1454 49,078,920 -0.04(-22.78%)
Nov 24, 2025 0.2017 0.2127 0.1866 0.1883 93,458,648 +0.01(+3.29%)
Nov 21, 2025 0.2391 0.2486 0.1821 0.1823 7,593,117 -0.10(-34.54%)
Nov 20, 2025 0.1814 0.3000 0.1721 0.2785 27,432,000 +0.10(+59.05%)
Nov 19, 2025 0.1886 0.1897 0.1681 0.1751 22,886,624 +0.01(+3.00%)
Nov 18, 2025 0.1950 0.1950 0.1650 0.1700 4,999,196 -0.02(-12.82%)
Nov 17, 2025 0.2040 0.2040 0.1899 0.1950 6,328,183 -0.01(-5.20%)
Nov 14, 2025 0.2065 0.2160 0.1780 0.2057 12,950,100 -0.03(-10.95%)
Nov 13, 2025 0.3099 0.3100 0.2000 0.2310 27,033,550 -0.06(-20.34%)
Nov 12, 2025 0.3215 0.3219 0.2440 0.2900 26,155,736 -1.01(-77.69%)
Nov 11, 2025 1.760 1.800 0.9512 1.300 262,327 -0.41(-23.98%)
Nov 10, 2025 1.760 1.890 1.710 1.710 48,538 -0.12(-6.56%)
Nov 07, 2025 2.150 2.150 1.740 1.830 134,287 -0.36(-16.44%)
Nov 06, 2025 2.370 2.490 2.190 2.190 52,271 -0.30(-12.05%)
Nov 05, 2025 2.320 2.495 2.250 2.490 43,332 +0.09(+3.54%)
Nov 04, 2025 2.420 2.590 2.400 2.405 30,057 -0.15(-5.69%)
Nov 03, 2025 2.290 3.050 2.210 2.550 218,254 +0.39(+18.06%)
Oct 31, 2025 2.430 2.630 2.085 2.160 282,681 -0.34(-13.60%)
Oct 30, 2025 2.680 2.690 2.360 2.500 106,380 -0.23(-8.50%)
Oct 29, 2025 2.787 2.835 2.670 2.732 49,492 -0.14(-4.80%)
Oct 28, 2025 2.940 2.940 2.810 2.870 18,311 -0.03(-1.03%)
Oct 27, 2025 2.860 3.000 2.790 2.900 40,503 +0.12(+4.32%)
Oct 24, 2025 2.880 2.960 2.670 2.780 39,813 +0.02(+0.72%)
Oct 23, 2025 2.920 2.952 2.743 2.760 6,830 -0.02(-0.72%)
Oct 22, 2025 2.890 2.950 2.650 2.780 70,034 -0.16(-5.44%)
Oct 21, 2025 2.940 3.090 2.870 2.940 76,527 +0.10(+3.52%)
Oct 20, 2025 2.730 2.940 2.660 2.840 79,443 +0.13(+4.80%)
Oct 17, 2025 2.930 2.955 2.670 2.710 61,768 -0.15(-5.24%)
Oct 16, 2025 3.060 3.130 2.845 2.860 56,552 -0.15(-4.98%)
Oct 15, 2025 3.270 3.270 3.010 3.010 28,973 -0.29(-8.79%)
Oct 14, 2025 3.060 3.300 2.956 3.300 48,470 +0.24(+7.84%)
Oct 13, 2025 2.970 3.120 2.870 3.060 61,722 +0.14(+4.79%)
Oct 10, 2025 2.900 3.440 2.800 2.920 134,106 +0.14(+5.04%)
Oct 09, 2025 2.930 3.060 2.717 2.780 49,220 -0.04(-1.42%)
Oct 08, 2025 2.860 3.050 2.610 2.820 94,624 +0.01(+0.36%)
Oct 07, 2025 2.920 3.450 2.800 2.810 242,354 -0.14(-4.75%)
Oct 06, 2025 2.980 3.111 2.865 2.950 128,105 -0.05(-1.67%)
Oct 03, 2025 3.130 3.276 2.790 3.000 213,941 -0.30(-9.09%)
Oct 02, 2025 3.190 3.470 2.751 3.300 1,047,662 +0.11(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.