Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vasta Platform Limited - Class A Ordinary Shares (NQ:VSTA)

4.980 +0.020 (+0.40%)

Streaming Delayed Price Updated: 11:30 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.910	4.960	4.900	4.960	5,016	+0.06(+1.22%)
Dec 17, 2025	4.940	4.960	4.900	4.900	2,310	-0.06(-1.21%)
Dec 16, 2025	4.951	4.989	4.951	4.960	2,980	-0.03(-0.60%)
Dec 15, 2025	4.960	4.990	4.900	4.990	10,086	+0.03(+0.60%)
Dec 12, 2025	4.940	4.970	4.920	4.960	3,417	+0.06(+1.14%)
Dec 11, 2025	5.000	5.000	4.550	4.904	13,641	-0.09(-1.73%)
Dec 10, 2025	4.980	5.000	4.720	4.990	23,340	+0.07(+1.36%)
Dec 09, 2025	4.970	4.980	4.920	4.923	2,718	-0.05(-0.95%)
Dec 08, 2025	4.920	4.980	4.920	4.970	3,706	+0.05(+1.02%)
Dec 05, 2025	4.950	4.950	4.920	4.920	23,686	-0.05(-1.01%)
Dec 04, 2025	4.920	4.970	4.920	4.970	2,127	+0.03(+0.61%)
Dec 03, 2025	4.940	4.960	4.920	4.940	31,704	+0.01(+0.20%)
Dec 02, 2025	4.960	4.970	4.920	4.930	37,533	-0.03(-0.60%)
Dec 01, 2025	4.950	4.960	4.920	4.960	1,269	+0.01(+0.20%)
Nov 28, 2025	4.920	4.960	4.920	4.950	7,774	+0.01(+0.20%)
Nov 26, 2025	4.970	4.990	4.920	4.940	13,096	-0.06(-1.20%)
Nov 25, 2025	4.950	5.000	4.950	5.000	2,028	+0.01(+0.20%)
Nov 24, 2025	5.000	5.000	4.920	4.990	6,956	+0.07(+1.42%)
Nov 21, 2025	4.960	4.960	4.920	4.920	1,680	-0.02(-0.40%)
Nov 20, 2025	4.950	4.950	4.920	4.940	3,759	-0.01(-0.20%)
Nov 19, 2025	5.000	5.000	4.936	4.950	2,173	-0.02(-0.40%)
Nov 18, 2025	4.930	5.000	4.930	4.970	151,133	+0.00(+0.08%)
Nov 17, 2025	4.920	4.970	4.910	4.966	20,429	-0.00(-0.08%)
Nov 14, 2025	4.950	4.980	4.920	4.970	2,669	+0.01(+0.30%)
Nov 13, 2025	4.955	4.955	4.955	4.955	1,202	+0.03(+0.51%)
Nov 12, 2025	4.940	4.970	4.920	4.930	15,603	-0.04(-0.74%)
Nov 11, 2025	4.940	4.970	4.940	4.967	7,174	-0.00(-0.06%)
Nov 10, 2025	4.970	4.980	4.930	4.970	6,804	+0.00(+0.00%)
Nov 07, 2025	4.800	4.970	4.800	4.970	24,099	+0.00(+0.00%)
Nov 06, 2025	4.930	4.980	4.880	4.970	25,761	+0.04(+0.81%)
Nov 05, 2025	4.918	4.960	4.918	4.930	4,267	+0.00(+0.08%)
Nov 04, 2025	4.979	4.979	4.880	4.926	3,821	+0.02(+0.33%)
Nov 03, 2025	4.910	4.950	4.875	4.910	21,287	+0.01(+0.20%)
Oct 31, 2025	4.860	4.990	4.860	4.900	5,887	-0.01(-0.20%)
Oct 30, 2025	4.920	4.950	4.840	4.910	10,426	+0.00(+0.00%)
Oct 29, 2025	4.850	4.936	4.850	4.910	2,985	-0.02(-0.41%)
Oct 28, 2025	4.970	4.970	4.715	4.930	31,365	-0.05(-0.92%)
Oct 27, 2025	4.970	4.980	4.580	4.976	39,869	-0.00(-0.08%)
Oct 24, 2025	4.960	4.980	4.960	4.980	11,509	+0.00(+0.00%)
Oct 23, 2025	4.980	4.980	4.938	4.980	7,277	+0.00(+0.00%)
Oct 22, 2025	4.955	4.980	4.952	4.980	5,945	+0.01(+0.20%)
Oct 21, 2025	4.920	4.980	4.920	4.970	5,598	+0.01(+0.20%)
Oct 20, 2025	4.880	4.985	4.880	4.960	29,477	+0.01(+0.28%)
Oct 17, 2025	4.980	4.980	4.841	4.946	22,213	-0.01(-0.12%)
Oct 16, 2025	4.940	4.970	4.851	4.952	32,076	+0.03(+0.59%)
Oct 15, 2025	4.910	4.960	4.910	4.923	19,114	-0.04(-0.75%)
Oct 14, 2025	4.950	4.980	4.940	4.960	25,008	+0.00(+0.00%)
Oct 13, 2025	4.860	4.970	4.820	4.960	29,101	+0.04(+0.81%)
Oct 10, 2025	4.920	4.940	4.920	4.920	13,407	-0.02(-0.40%)
Oct 09, 2025	4.950	4.980	4.805	4.940	166,492	-0.02(-0.40%)
Oct 08, 2025	4.960	4.970	4.950	4.960	6,267	+0.04(+0.81%)
Oct 07, 2025	4.970	4.980	4.910	4.920	40,785	-0.03(-0.61%)
Oct 06, 2025	4.955	4.965	4.934	4.950	7,625	+0.01(+0.20%)
Oct 03, 2025	4.930	4.980	4.920	4.940	35,098	+0.00(+0.00%)
Oct 02, 2025	4.960	4.960	4.892	4.940	19,529	-0.02(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vasta Platform Limited - Class A Ordinary Shares (NQ:VSTA)

Historical Prices