Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem, Inc. - Common Stock (NQ:VSTM)

4.600 -0.680 (-12.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 4.600 5.300 4.480 5.280 1,530,993 +0.64(+13.67%)
Apr 08, 2025 5.240 5.370 4.590 4.645 847,389 -0.46(-8.92%)
Apr 07, 2025 4.800 5.140 4.730 5.100 840,947 -0.06(-1.16%)
Apr 04, 2025 5.410 5.565 4.930 5.160 810,671 -0.54(-9.47%)
Apr 03, 2025 5.570 5.770 5.390 5.700 764,786 -0.14(-2.40%)
Apr 02, 2025 5.750 6.090 5.460 5.840 825,829 +0.02(+0.34%)
Apr 01, 2025 6.000 6.329 5.815 5.820 1,614,957 -0.21(-3.48%)
Mar 31, 2025 6.000 6.110 5.679 6.030 1,017,274 -0.16(-2.58%)
Mar 28, 2025 6.700 6.720 6.110 6.190 811,058 -0.54(-8.02%)
Mar 27, 2025 6.280 6.890 6.280 6.730 815,890 +0.33(+5.16%)
Mar 26, 2025 6.580 6.650 6.010 6.400 697,247 -0.17(-2.59%)
Mar 25, 2025 6.780 6.960 6.410 6.570 653,683 -0.31(-4.51%)
Mar 24, 2025 7.060 7.106 6.830 6.880 704,019 +0.23(+3.46%)
Mar 21, 2025 6.710 6.790 6.260 6.650 912,052 -0.17(-2.49%)
Mar 20, 2025 6.940 7.050 6.710 6.820 473,810 -0.16(-2.29%)
Mar 19, 2025 6.700 7.040 6.661 6.980 453,056 +0.27(+4.02%)
Mar 18, 2025 7.120 7.220 6.700 6.710 617,745 -0.52(-7.19%)
Mar 17, 2025 6.910 7.305 6.900 7.230 576,986 +0.27(+3.88%)
Mar 14, 2025 7.390 7.500 6.950 6.960 424,326 -0.25(-3.47%)
Mar 13, 2025 7.460 7.570 7.060 7.210 700,898 -0.32(-4.25%)
Mar 12, 2025 7.180 7.590 7.180 7.530 1,712,560 +0.38(+5.31%)
Mar 11, 2025 7.080 7.315 6.950 7.150 793,416 +0.03(+0.42%)
Mar 10, 2025 6.870 7.500 6.840 7.120 1,557,629 +0.12(+1.71%)
Mar 07, 2025 6.900 7.200 6.671 7.000 1,265,424 +0.04(+0.57%)
Mar 06, 2025 5.900 7.130 5.810 6.960 2,214,033 +0.96(+16.00%)
Mar 05, 2025 6.000 6.100 5.790 6.000 1,077,835 +0.10(+1.69%)
Mar 04, 2025 5.420 6.050 5.400 5.900 2,428,229 +0.36(+6.50%)
Mar 03, 2025 5.660 5.744 5.524 5.540 550,682 -0.05(-0.98%)
Feb 28, 2025 5.360 5.660 5.300 5.595 309,248 +0.17(+3.04%)
Feb 27, 2025 5.450 5.540 5.390 5.430 249,610 +0.02(+0.37%)
Feb 26, 2025 5.450 5.495 5.330 5.410 260,670 -0.04(-0.73%)
Feb 25, 2025 5.560 5.570 5.340 5.450 522,025 -0.11(-1.98%)
Feb 24, 2025 5.680 5.741 5.470 5.560 400,942 -0.12(-2.11%)
Feb 21, 2025 5.640 5.870 5.545 5.680 505,293 +0.11(+1.97%)
Feb 20, 2025 5.660 5.660 5.480 5.570 472,258 -0.08(-1.42%)
Feb 19, 2025 5.740 5.780 5.570 5.650 455,834 -0.09(-1.57%)
Feb 18, 2025 5.980 6.030 5.635 5.740 514,481 -0.23(-3.85%)
Feb 14, 2025 6.140 6.165 5.871 5.970 409,325 -0.14(-2.29%)
Feb 13, 2025 6.090 6.150 5.960 6.110 362,632 +0.03(+0.49%)
Feb 12, 2025 5.650 6.095 5.600 6.080 430,319 +0.34(+5.92%)
Feb 11, 2025 5.530 5.760 5.410 5.740 448,286 +0.04(+0.70%)
Feb 10, 2025 5.870 5.870 5.500 5.700 758,450 -0.09(-1.55%)
Feb 07, 2025 6.090 6.110 5.760 5.790 565,219 -0.30(-4.93%)
Feb 06, 2025 5.930 6.127 5.800 6.090 503,151 +0.14(+2.35%)
Feb 05, 2025 5.900 6.160 5.770 5.950 523,745 +0.08(+1.36%)
Feb 04, 2025 5.710 5.910 5.600 5.870 654,616 +0.16(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.