Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

0.7778 +0.0378 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7000 0.7801 0.6751 0.7778 7,419,594 +0.04(+5.11%)
Dec 18, 2025 0.8218 0.8423 0.7301 0.7400 10,982,898 -0.12(-14.05%)
Dec 17, 2025 0.8827 0.9690 0.7500 0.8610 73,193,304 -3.50(-80.25%)
Dec 16, 2025 4.380 4.500 4.300 4.360 603,864 -0.03(-0.68%)
Dec 15, 2025 4.300 4.480 4.160 4.390 996,194 +0.14(+3.29%)
Dec 12, 2025 3.990 4.370 3.960 4.250 744,448 +0.30(+7.59%)
Dec 11, 2025 4.500 4.560 3.910 3.950 1,461,777 -0.58(-12.80%)
Dec 10, 2025 4.510 4.560 4.410 4.530 497,846 -0.02(-0.44%)
Dec 09, 2025 4.290 4.600 4.220 4.550 764,260 +0.26(+6.06%)
Dec 08, 2025 4.450 4.550 4.110 4.290 756,331 -0.04(-0.92%)
Dec 05, 2025 4.400 4.420 4.020 4.330 1,006,256 +0.05(+1.17%)
Dec 04, 2025 3.800 4.320 3.740 4.280 1,200,562 +0.55(+14.75%)
Dec 03, 2025 3.600 3.820 3.360 3.730 1,418,556 +0.13(+3.61%)
Dec 02, 2025 4.410 4.420 3.535 3.600 1,543,106 -0.83(-18.74%)
Dec 01, 2025 4.870 4.909 4.390 4.430 656,589 -0.47(-9.59%)
Nov 28, 2025 4.590 4.970 4.580 4.900 544,577 +0.36(+7.93%)
Nov 26, 2025 4.680 4.850 4.530 4.540 454,796 -0.15(-3.20%)
Nov 25, 2025 4.700 4.940 4.500 4.690 1,263,690 -0.03(-0.64%)
Nov 24, 2025 4.650 5.140 4.650 4.720 1,567,092 +0.13(+2.83%)
Nov 21, 2025 4.470 4.610 4.335 4.590 527,734 +0.14(+3.15%)
Nov 20, 2025 4.620 4.800 4.332 4.450 1,694,843 -0.05(-1.11%)
Nov 19, 2025 4.630 4.879 4.440 4.500 724,660 -0.13(-2.81%)
Nov 18, 2025 4.420 4.880 4.400 4.630 1,337,093 +0.21(+4.75%)
Nov 17, 2025 3.850 4.790 3.759 4.420 1,952,317 +0.62(+16.32%)
Nov 14, 2025 3.720 3.840 3.600 3.800 308,300 +0.00(+0.00%)
Nov 13, 2025 4.040 4.100 3.760 3.800 330,351 -0.27(-6.63%)
Nov 12, 2025 4.040 4.130 3.940 4.070 253,417 +0.04(+0.99%)
Nov 11, 2025 3.960 4.040 3.820 4.030 408,685 +0.05(+1.26%)
Nov 10, 2025 4.010 4.100 3.860 3.980 289,157 -0.01(-0.25%)
Nov 07, 2025 3.950 4.020 3.690 3.990 595,525 -0.03(-0.75%)
Nov 06, 2025 4.230 4.230 3.970 4.020 270,635 -0.16(-3.83%)
Nov 05, 2025 4.150 4.285 4.050 4.180 283,156 +0.11(+2.70%)
Nov 04, 2025 4.180 4.296 4.060 4.070 402,169 -0.17(-4.01%)
Nov 03, 2025 4.240 4.650 4.130 4.240 1,170,900 +0.30(+7.61%)
Oct 31, 2025 3.770 3.970 3.711 3.940 231,630 +0.19(+5.07%)
Oct 30, 2025 3.960 4.070 3.690 3.750 340,051 -0.21(-5.30%)
Oct 29, 2025 3.950 4.090 3.800 3.960 546,870 -0.09(-2.22%)
Oct 28, 2025 3.880 4.100 3.800 4.050 433,207 +0.15(+3.85%)
Oct 27, 2025 4.110 4.110 3.860 3.900 458,515 -0.17(-4.18%)
Oct 24, 2025 4.200 4.300 4.050 4.070 401,235 -0.09(-2.16%)
Oct 23, 2025 4.100 4.380 4.100 4.160 427,801 +0.06(+1.46%)
Oct 22, 2025 4.180 4.200 3.900 4.100 676,320 -0.13(-3.07%)
Oct 21, 2025 4.400 4.500 4.210 4.230 506,563 -0.25(-5.58%)
Oct 20, 2025 4.140 4.520 4.140 4.480 733,640 +0.43(+10.62%)
Oct 17, 2025 4.000 4.100 3.850 4.050 379,161 +0.00(+0.00%)
Oct 16, 2025 4.100 4.330 3.980 4.050 632,163 +0.05(+1.25%)
Oct 15, 2025 4.050 4.130 3.950 4.000 297,069 -0.01(-0.25%)
Oct 14, 2025 3.910 4.125 3.850 4.010 637,426 +0.10(+2.56%)
Oct 13, 2025 4.100 4.100 3.835 3.910 348,584 -0.12(-2.98%)
Oct 10, 2025 4.230 4.230 3.820 4.030 713,214 -0.18(-4.28%)
Oct 09, 2025 4.020 4.390 4.020 4.210 950,903 +0.19(+4.73%)
Oct 08, 2025 4.040 4.180 3.940 4.020 534,542 +0.06(+1.52%)
Oct 07, 2025 4.090 4.250 3.850 3.960 880,684 +0.07(+1.80%)
Oct 06, 2025 3.650 4.030 3.600 3.890 1,000,865 +0.24(+6.58%)
Oct 03, 2025 3.610 3.710 3.480 3.650 505,956 +0.05(+1.39%)
Oct 02, 2025 3.600 3.650 3.440 3.600 190,892 +0.05(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.