Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viatris Inc. - Common Stock (NQ:VTRS)

7.560 +0.170 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.420	7.620	7.390	7.560	10,716,959	+0.17(+2.30%)
Apr 16, 2025	7.530	7.630	7.335	7.390	10,211,353	-0.09(-1.20%)
Apr 15, 2025	7.610	7.665	7.390	7.480	11,897,930	-0.15(-1.97%)
Apr 14, 2025	7.670	7.700	7.420	7.630	13,837,937	+0.09(+1.19%)
Apr 11, 2025	7.330	7.560	7.210	7.540	16,249,559	+0.28(+3.86%)
Apr 10, 2025	7.590	7.610	6.850	7.260	20,458,980	-0.53(-6.80%)
Apr 09, 2025	7.200	7.865	7.035	7.790	21,194,212	+0.43(+5.84%)
Apr 08, 2025	7.840	7.990	7.210	7.360	15,564,396	-0.25(-3.29%)
Apr 07, 2025	7.560	7.730	7.145	7.610	22,886,060	-0.04(-0.52%)
Apr 04, 2025	8.040	8.140	7.590	7.650	19,911,720	-0.51(-6.25%)
Apr 03, 2025	8.510	8.570	8.140	8.160	12,190,317	-0.50(-5.77%)
Apr 02, 2025	8.530	8.720	8.530	8.660	8,336,282	+0.06(+0.70%)
Apr 01, 2025	8.710	8.720	8.560	8.600	9,296,758	-0.11(-1.26%)
Mar 31, 2025	8.650	8.800	8.551	8.710	16,424,206	+0.03(+0.35%)
Mar 28, 2025	8.895	8.895	8.620	8.680	11,278,073	-0.16(-1.81%)
Mar 27, 2025	8.950	8.955	8.750	8.840	12,076,961	-0.12(-1.34%)
Mar 26, 2025	8.970	9.120	8.900	8.960	11,100,746	+0.01(+0.11%)
Mar 25, 2025	9.300	9.350	8.930	8.950	15,720,158	-0.35(-3.76%)
Mar 24, 2025	9.210	9.315	9.110	9.300	14,654,971	+0.15(+1.64%)
Mar 21, 2025	9.350	9.370	9.010	9.150	71,873,680	-0.29(-3.07%)
Mar 20, 2025	9.370	9.510	9.355	9.440	9,136,147	+0.02(+0.21%)
Mar 19, 2025	9.550	9.700	9.325	9.420	10,394,576	-0.10(-1.05%)
Mar 18, 2025	9.250	9.565	9.250	9.520	14,459,568	+0.27(+2.92%)
Mar 17, 2025	9.140	9.330	9.130	9.250	9,314,179	+0.15(+1.65%)
Mar 14, 2025	9.000	9.120	8.980	9.100	12,922,736	+0.12(+1.34%)
Mar 13, 2025	9.270	9.360	8.950	8.980	17,472,926	-0.26(-2.81%)
Mar 12, 2025	9.310	9.470	9.230	9.240	11,026,051	-0.10(-1.07%)
Mar 11, 2025	9.490	9.510	9.230	9.340	17,259,958	-0.16(-1.68%)
Mar 10, 2025	9.490	9.725	9.460	9.500	13,167,473	-0.03(-0.31%)
Mar 07, 2025	9.392	9.614	9.303	9.530	14,661,214	+0.14(+1.47%)
Mar 06, 2025	9.382	9.530	9.244	9.392	17,294,092	+0.03(+0.32%)
Mar 05, 2025	9.234	9.510	9.204	9.362	23,655,826	+0.11(+1.17%)
Mar 04, 2025	9.135	9.441	9.135	9.253	25,355,920	+0.04(+0.43%)
Mar 03, 2025	9.174	9.569	9.155	9.214	28,439,200	+0.10(+1.08%)
Feb 28, 2025	9.510	9.599	8.987	9.115	29,688,868	-0.30(-3.15%)
Feb 27, 2025	9.145	9.688	8.661	9.411	48,065,320	-1.69(-15.21%)
Feb 26, 2025	11.33	11.39	11.05	11.10	11,500,771	-0.24(-2.09%)
Feb 25, 2025	11.21	11.37	11.21	11.34	8,534,479	+0.09(+0.79%)
Feb 24, 2025	11.11	11.33	10.99	11.25	7,021,486	+0.14(+1.24%)
Feb 21, 2025	10.96	11.17	10.87	11.11	8,894,519	+0.19(+1.72%)
Feb 20, 2025	10.78	10.96	10.78	10.92	7,494,539	+0.13(+1.19%)
Feb 19, 2025	10.67	10.82	10.66	10.79	9,490,504	+0.07(+0.64%)
Feb 18, 2025	10.65	10.73	10.61	10.72	8,069,041	+0.06(+0.56%)
Feb 14, 2025	10.74	10.88	10.65	10.67	9,708,969	+0.00(+0.00%)
Feb 13, 2025	10.52	10.72	10.45	10.67	9,339,323	+0.20(+1.89%)
Feb 12, 2025	10.47	10.51	10.39	10.47	8,641,802	-0.01(-0.09%)
Feb 11, 2025	10.46	10.55	10.40	10.48	6,858,342	-0.01(-0.09%)
Feb 10, 2025	10.61	10.64	10.46	10.49	7,897,117	-0.11(-1.03%)
Feb 07, 2025	10.80	10.84	10.56	10.60	6,122,969	-0.17(-1.56%)
Feb 06, 2025	10.76	10.86	10.60	10.76	9,760,821	-0.05(-0.46%)
Feb 05, 2025	10.80	10.88	10.73	10.81	7,903,402	+0.06(+0.55%)
Feb 04, 2025	10.86	10.93	10.72	10.75	9,363,809	-0.15(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viatris Inc. - Common Stock (NQ:VTRS)

Historical Prices