Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viatris Inc. - Common Stock (NQ:VTRS)

10.55 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	10.51	10.61	10.46	10.55	6,268,237	-0.01(-0.09%)
Sep 02, 2025	10.50	10.59	10.43	10.56	7,091,222	+0.01(+0.09%)
Aug 29, 2025	10.41	10.57	10.40	10.55	8,618,813	+0.14(+1.34%)
Aug 28, 2025	10.39	10.44	10.23	10.41	6,702,829	-0.01(-0.10%)
Aug 27, 2025	10.40	10.49	10.31	10.42	7,986,432	+0.01(+0.10%)
Aug 26, 2025	10.52	10.55	10.36	10.41	9,261,814	-0.14(-1.33%)
Aug 25, 2025	10.58	10.65	10.50	10.55	5,791,348	-0.10(-0.94%)
Aug 22, 2025	10.63	10.82	10.60	10.65	6,372,970	+0.08(+0.76%)
Aug 21, 2025	10.53	10.66	10.49	10.57	8,147,192	+0.04(+0.38%)
Aug 20, 2025	10.58	10.69	10.43	10.53	6,639,248	-0.03(-0.28%)
Aug 19, 2025	10.55	10.66	10.46	10.56	7,674,986	+0.05(+0.47%)
Aug 18, 2025	10.50	10.69	10.49	10.51	9,046,973	+0.02(+0.19%)
Aug 15, 2025	10.63	10.69	10.43	10.49	9,335,783	-0.08(-0.75%)
Aug 14, 2025	10.23	10.62	10.17	10.57	12,076,797	+0.28(+2.69%)
Aug 13, 2025	10.05	10.32	9.982	10.29	8,401,876	+0.29(+2.87%)
Aug 12, 2025	9.799	10.06	9.759	10.01	15,209,981	+0.26(+2.64%)
Aug 11, 2025	9.571	10.01	9.571	9.749	19,223,512	+0.16(+1.65%)
Aug 08, 2025	9.275	9.621	9.146	9.591	18,604,208	+0.31(+3.30%)
Aug 07, 2025	8.899	9.339	8.701	9.285	13,364,650	+0.65(+7.50%)
Aug 06, 2025	8.820	8.820	8.637	8.637	9,478,871	-0.24(-2.73%)
Aug 05, 2025	8.859	8.929	8.780	8.879	7,244,962	+0.04(+0.45%)
Aug 04, 2025	8.721	8.889	8.701	8.840	6,716,995	+0.13(+1.48%)
Aug 01, 2025	8.622	8.770	8.528	8.711	6,807,042	+0.07(+0.80%)
Jul 31, 2025	8.869	8.919	8.583	8.642	10,685,251	-0.26(-2.89%)
Jul 30, 2025	9.126	9.161	8.869	8.899	5,507,477	-0.19(-2.07%)
Jul 29, 2025	9.136	9.136	9.023	9.087	7,152,202	-0.07(-0.76%)
Jul 28, 2025	9.275	9.275	9.117	9.156	5,910,814	-0.15(-1.59%)
Jul 25, 2025	9.275	9.314	9.186	9.304	5,088,463	+0.06(+0.64%)
Jul 24, 2025	9.225	9.314	9.186	9.245	6,155,187	-0.02(-0.21%)
Jul 23, 2025	9.196	9.334	9.157	9.265	5,612,306	+0.13(+1.41%)
Jul 22, 2025	8.800	9.146	8.795	9.136	12,327,403	+0.34(+3.82%)
Jul 21, 2025	8.800	8.943	8.770	8.800	7,087,757	+0.02(+0.23%)
Jul 18, 2025	9.136	9.166	8.736	8.780	10,032,402	-0.39(-4.21%)
Jul 17, 2025	8.978	9.181	8.948	9.166	10,443,668	+0.19(+2.09%)
Jul 16, 2025	8.894	8.993	8.790	8.978	8,159,222	+0.15(+1.68%)
Jul 15, 2025	9.047	9.146	8.830	8.830	6,004,537	-0.21(-2.30%)
Jul 14, 2025	8.968	9.047	8.939	9.037	6,121,997	+0.02(+0.22%)
Jul 11, 2025	9.087	9.087	8.929	9.018	7,187,904	-0.13(-1.41%)
Jul 10, 2025	9.097	9.285	9.077	9.146	6,887,885	+0.02(+0.22%)
Jul 09, 2025	9.205	9.255	9.097	9.126	5,917,944	-0.03(-0.32%)
Jul 08, 2025	9.107	9.314	9.067	9.156	11,943,990	+0.06(+0.65%)
Jul 07, 2025	9.186	9.265	9.072	9.097	10,302,748	-0.12(-1.29%)
Jul 03, 2025	9.225	9.265	9.117	9.215	6,415,954	-0.02(-0.21%)
Jul 02, 2025	9.097	9.225	9.018	9.235	11,771,866	+0.16(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viatris Inc. - Common Stock (NQ:VTRS)

Historical Prices