Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VirTra, Inc. - Common Stock (NQ: VTSI )

6.150 +0.160 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.980 6.380 5.980 6.150 138,999 +0.16(+2.67%)
Feb 13, 2025 5.840 5.993 5.770 5.990 62,363 +0.19(+3.28%)
Feb 12, 2025 6.040 6.080 5.782 5.800 87,283 -0.30(-4.92%)
Feb 11, 2025 6.190 6.230 6.070 6.100 44,033 -0.12(-1.93%)
Feb 10, 2025 6.130 6.366 6.029 6.220 34,705 +0.15(+2.47%)
Feb 07, 2025 6.010 6.270 6.010 6.070 54,620 +0.00(+0.00%)
Feb 06, 2025 6.220 6.298 6.000 6.070 39,509 -0.15(-2.41%)
Feb 05, 2025 6.230 6.400 6.170 6.220 65,684 +0.00(+0.00%)
Feb 04, 2025 6.270 6.280 6.100 6.220 72,170 -0.05(-0.80%)
Feb 03, 2025 6.300 6.335 6.100 6.270 64,369 -0.10(-1.57%)
Jan 31, 2025 6.530 6.600 6.320 6.370 46,415 -0.11(-1.70%)
Jan 30, 2025 6.530 6.698 6.450 6.480 37,241 -0.04(-0.61%)
Jan 29, 2025 6.450 6.570 6.390 6.520 41,150 +0.06(+0.93%)
Jan 28, 2025 6.430 6.492 6.310 6.460 37,136 +0.09(+1.41%)
Jan 27, 2025 6.530 6.545 6.250 6.370 84,968 -0.24(-3.63%)
Jan 24, 2025 6.700 6.700 6.400 6.610 81,710 -0.09(-1.34%)
Jan 23, 2025 6.650 6.822 6.601 6.700 55,129 +0.08(+1.21%)
Jan 22, 2025 6.770 6.870 6.600 6.620 34,568 -0.14(-2.07%)
Jan 21, 2025 6.830 6.950 6.750 6.760 41,066 -0.07(-1.02%)
Jan 17, 2025 6.850 6.900 6.730 6.830 53,146 -0.02(-0.29%)
Jan 16, 2025 6.800 7.010 6.800 6.850 32,751 +0.02(+0.29%)
Jan 15, 2025 6.850 6.900 6.720 6.830 32,519 +0.08(+1.19%)
Jan 14, 2025 6.660 6.830 6.640 6.750 76,900 +0.16(+2.43%)
Jan 13, 2025 6.440 6.590 6.310 6.590 39,108 +0.06(+0.92%)
Jan 10, 2025 6.630 6.680 6.455 6.530 52,148 -0.26(-3.83%)
Jan 08, 2025 6.760 6.846 6.656 6.790 33,676 -0.06(-0.88%)
Jan 07, 2025 6.900 7.070 6.750 6.850 46,447 -0.04(-0.58%)
Jan 06, 2025 7.060 7.180 6.815 6.890 50,814 -0.12(-1.71%)
Jan 03, 2025 7.000 7.238 6.931 7.010 51,803 +0.18(+2.64%)
Jan 02, 2025 7.040 7.113 6.750 6.830 53,670 +0.08(+1.19%)
Dec 31, 2024 6.750 0 +0.13(+1.96%)
Dec 30, 2024 6.590 6.755 6.490 6.620 61,946 +0.00(+0.00%)
Dec 27, 2024 6.800 6.970 6.540 6.620 53,418 -0.18(-2.65%)
Dec 26, 2024 6.470 6.860 6.470 6.800 61,528 +0.26(+3.98%)
Dec 24, 2024 6.320 6.640 6.320 6.540 33,604 +0.21(+3.32%)
Dec 23, 2024 6.290 6.500 6.150 6.330 95,551 -0.09(-1.40%)
Dec 20, 2024 6.270 6.550 6.250 6.420 104,224 +0.02(+0.31%)
Dec 19, 2024 6.650 6.720 6.360 6.400 53,828 -0.09(-1.39%)
Dec 18, 2024 6.870 6.970 6.450 6.490 78,374 -0.34(-4.98%)
Dec 17, 2024 6.870 7.050 6.790 6.830 78,727 -0.21(-2.98%)
Dec 16, 2024 6.920 7.080 6.891 7.040 38,398 +0.12(+1.73%)
Dec 13, 2024 6.910 7.100 6.690 6.920 115,670 -0.06(-0.86%)
Dec 12, 2024 7.200 7.490 6.950 6.980 69,740 -0.21(-2.92%)
Dec 11, 2024 7.380 7.490 7.160 7.190 51,333 -0.06(-0.83%)
Dec 10, 2024 7.100 7.470 7.010 7.250 74,217 +0.19(+2.69%)
Dec 09, 2024 7.030 7.370 6.900 7.060 74,078 +0.11(+1.58%)
Dec 06, 2024 7.170 7.260 6.890 6.950 65,204 -0.18(-2.52%)
Dec 05, 2024 7.170 7.300 7.050 7.130 82,446 -0.09(-1.25%)
Dec 04, 2024 7.510 7.510 7.220 7.220 96,400 -0.28(-3.67%)
Dec 03, 2024 7.750 7.833 7.400 7.495 101,123 -0.22(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.