Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

vTv Therapeutics Inc. - Class A Common Stock (NQ:VTVT)

35.41 +1.26 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.68	36.20	32.20	35.41	32,682	+1.26(+3.69%)
Jan 29, 2026	33.05	34.77	33.00	34.15	9,217	+0.11(+0.32%)
Jan 28, 2026	33.07	34.04	33.07	34.04	2,831	+0.03(+0.09%)
Jan 27, 2026	34.44	35.38	34.01	34.01	5,711	+0.15(+0.44%)
Jan 26, 2026	34.03	34.03	32.50	33.86	10,505	-0.25(-0.73%)
Jan 23, 2026	34.38	37.00	34.11	34.11	19,029	+0.57(+1.70%)
Jan 22, 2026	33.35	34.17	33.35	33.54	7,062	+0.49(+1.48%)
Jan 21, 2026	32.20	34.09	32.20	33.05	5,819	+0.95(+2.96%)
Jan 20, 2026	34.99	34.99	31.80	32.10	20,374	-3.49(-9.81%)
Jan 16, 2026	37.83	39.71	35.59	35.59	22,321	-1.66(-4.46%)
Jan 15, 2026	40.40	40.40	37.25	37.25	15,793	-2.76(-6.90%)
Jan 14, 2026	37.50	41.95	37.50	40.01	68,793	+2.69(+7.21%)
Jan 13, 2026	33.85	38.73	33.85	37.32	28,315	+3.20(+9.38%)
Jan 12, 2026	35.55	36.98	32.40	34.12	26,366	-1.46(-4.09%)
Jan 09, 2026	41.44	41.44	33.69	35.58	30,223	-5.48(-13.36%)
Jan 08, 2026	42.50	42.60	40.81	41.06	15,517	-0.93(-2.21%)
Jan 07, 2026	43.04	43.07	39.98	41.99	39,887	-0.73(-1.70%)
Jan 06, 2026	43.32	44.00	40.77	42.72	30,483	+0.34(+0.79%)
Jan 05, 2026	41.45	43.08	40.42	42.38	25,342	+2.78(+7.02%)
Jan 02, 2026	40.14	40.14	38.22	39.60	23,205	-0.39(-0.98%)
Dec 31, 2025	39.00	41.49	38.70	39.99	17,460	+1.01(+2.59%)
Dec 30, 2025	37.90	39.15	37.03	38.98	12,349	+1.01(+2.66%)
Dec 29, 2025	36.72	38.70	33.62	37.97	10,592	+0.06(+0.16%)
Dec 26, 2025	36.50	37.91	36.50	37.91	7,731	+0.90(+2.43%)
Dec 24, 2025	38.45	38.45	36.60	37.01	3,091	-0.49(-1.31%)
Dec 23, 2025	36.10	37.99	36.09	37.50	17,506	+0.85(+2.32%)
Dec 22, 2025	36.99	37.76	35.99	36.65	9,784	+0.64(+1.78%)
Dec 19, 2025	36.48	36.99	34.90	36.01	60,658	+1.29(+3.72%)
Dec 18, 2025	33.75	36.69	33.75	34.72	10,537	+0.31(+0.90%)
Dec 17, 2025	36.03	36.03	34.41	34.41	10,014	-0.73(-2.08%)
Dec 16, 2025	33.09	35.14	33.09	35.14	5,130	+1.38(+4.09%)
Dec 15, 2025	34.25	36.03	33.76	33.76	6,635	-0.87(-2.51%)
Dec 12, 2025	33.25	34.63	32.84	34.63	6,106	+0.53(+1.55%)
Dec 11, 2025	35.95	35.95	34.10	34.10	7,071	-0.31(-0.90%)
Dec 10, 2025	32.58	35.23	30.30	34.41	34,271	+2.15(+6.66%)
Dec 09, 2025	30.50	32.50	30.02	32.26	6,436	+1.75(+5.74%)
Dec 08, 2025	28.08	31.50	28.08	30.51	10,148	+3.16(+11.55%)
Dec 05, 2025	27.79	28.00	27.35	27.35	8,146	-0.02(-0.07%)
Dec 04, 2025	25.98	27.68	25.98	27.37	8,523	+1.51(+5.84%)
Dec 03, 2025	25.32	27.38	25.31	25.86	4,655	+0.62(+2.46%)
Dec 02, 2025	24.58	25.88	24.30	25.24	5,094	+1.74(+7.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

vTv Therapeutics Inc. - Class A Common Stock (NQ:VTVT)

Historical Prices