Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

2.860 +0.030 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.960 3.000 2.760 2.860 196,805 +0.03(+1.06%)
Dec 17, 2025 3.160 3.169 2.830 2.830 339,931 -0.37(-11.56%)
Dec 16, 2025 2.650 3.280 2.650 3.200 764,665 +0.58(+22.14%)
Dec 15, 2025 2.850 2.940 2.590 2.620 466,025 -0.26(-9.03%)
Dec 12, 2025 3.060 3.200 2.770 2.880 3,724,028 +0.34(+13.39%)
Dec 11, 2025 2.610 2.660 2.369 2.540 459,236 -0.12(-4.51%)
Dec 10, 2025 2.710 2.730 2.560 2.660 164,152 -0.09(-3.27%)
Dec 09, 2025 2.570 2.780 2.470 2.750 245,129 +0.21(+8.27%)
Dec 08, 2025 2.510 2.590 2.450 2.540 139,476 +0.04(+1.60%)
Dec 05, 2025 2.640 2.650 2.480 2.500 170,987 -0.16(-6.02%)
Dec 04, 2025 2.600 2.670 2.510 2.660 140,589 +0.03(+1.14%)
Dec 03, 2025 2.550 2.660 2.440 2.630 171,961 +0.12(+4.78%)
Dec 02, 2025 2.410 2.585 2.410 2.510 250,185 +0.14(+5.91%)
Dec 01, 2025 2.500 2.510 2.352 2.370 202,812 -0.26(-9.89%)
Nov 28, 2025 2.590 2.790 2.570 2.630 145,207 +0.09(+3.54%)
Nov 26, 2025 2.500 2.640 2.450 2.540 224,569 +0.09(+3.67%)
Nov 25, 2025 2.370 2.570 2.320 2.450 373,499 +0.02(+0.82%)
Nov 24, 2025 2.270 2.500 2.250 2.430 480,567 +0.17(+7.52%)
Nov 21, 2025 2.120 2.300 2.070 2.260 336,134 +0.18(+8.65%)
Nov 20, 2025 2.300 2.432 2.050 2.080 645,297 -0.21(-9.17%)
Nov 19, 2025 2.580 2.638 2.250 2.290 425,911 -0.29(-11.24%)
Nov 18, 2025 2.590 2.645 2.480 2.580 566,579 +0.04(+1.57%)
Nov 17, 2025 3.040 3.094 2.400 2.540 887,929 -0.54(-17.53%)
Nov 14, 2025 3.100 3.275 3.037 3.080 257,391 -0.09(-2.84%)
Nov 13, 2025 3.290 3.340 3.060 3.170 373,267 -0.20(-5.93%)
Nov 12, 2025 3.160 3.400 3.050 3.370 589,863 +0.27(+8.71%)
Nov 11, 2025 3.460 3.502 3.020 3.100 400,082 -0.49(-13.65%)
Nov 10, 2025 3.380 3.640 3.280 3.590 343,429 +0.38(+11.84%)
Nov 07, 2025 3.080 3.450 3.040 3.210 698,241 +0.04(+1.26%)
Nov 06, 2025 3.170 3.390 2.960 3.170 706,829 +0.09(+2.92%)
Nov 05, 2025 3.500 3.500 3.050 3.080 480,079 -0.06(-1.91%)
Nov 04, 2025 3.300 3.505 3.110 3.140 456,084 -0.36(-10.29%)
Nov 03, 2025 3.330 3.740 3.040 3.500 1,332,663 +0.55(+18.64%)
Oct 31, 2025 4.550 4.603 2.750 2.950 2,172,376 -1.59(-35.02%)
Oct 30, 2025 4.740 4.740 4.470 4.540 170,977 -0.17(-3.61%)
Oct 29, 2025 4.750 4.970 4.610 4.710 258,375 +0.00(+0.00%)
Oct 28, 2025 4.870 4.870 4.660 4.710 176,419 -0.15(-3.09%)
Oct 27, 2025 5.110 5.120 4.820 4.860 283,290 -0.06(-1.22%)
Oct 24, 2025 4.680 5.260 4.615 4.920 834,632 +0.34(+7.42%)
Oct 23, 2025 4.280 4.725 4.251 4.580 495,869 +0.35(+8.27%)
Oct 22, 2025 4.450 4.500 4.150 4.230 342,053 -0.37(-8.04%)
Oct 21, 2025 4.350 4.750 4.190 4.600 587,464 +0.15(+3.37%)
Oct 20, 2025 4.430 4.610 4.290 4.450 447,765 +0.08(+1.83%)
Oct 17, 2025 4.150 4.370 3.980 4.370 529,200 +0.12(+2.82%)
Oct 16, 2025 4.400 4.450 4.170 4.250 617,334 -0.13(-2.97%)
Oct 15, 2025 4.500 4.780 4.320 4.380 648,892 -0.23(-4.99%)
Oct 14, 2025 4.600 4.760 4.510 4.610 386,851 -0.15(-3.15%)
Oct 13, 2025 4.680 4.900 4.610 4.760 443,728 +0.09(+1.93%)
Oct 10, 2025 4.900 5.085 4.600 4.670 599,217 -0.20(-4.11%)
Oct 09, 2025 5.070 5.190 4.812 4.870 442,228 -0.22(-4.32%)
Oct 08, 2025 5.170 5.230 5.020 5.090 272,102 -0.10(-1.93%)
Oct 07, 2025 5.540 5.570 4.930 5.190 705,744 -0.31(-5.64%)
Oct 06, 2025 5.580 5.642 5.340 5.500 637,904 +0.09(+1.66%)
Oct 03, 2025 5.600 5.850 5.280 5.410 723,671 -0.21(-3.74%)
Oct 02, 2025 5.210 5.770 5.160 5.620 1,127,208 +0.49(+9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.