Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.270 +0.030 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 3.240 3.345 3.225 3.270 411,114 +0.03(+0.93%)
Jul 25, 2025 3.340 3.375 3.215 3.240 581,881 -0.07(-2.11%)
Jul 24, 2025 3.300 3.400 3.255 3.310 649,122 +0.03(+0.91%)
Jul 23, 2025 3.200 3.370 3.160 3.280 604,596 +0.12(+3.80%)
Jul 22, 2025 3.170 3.250 3.160 3.160 320,131 -0.01(-0.32%)
Jul 21, 2025 3.230 3.360 3.150 3.170 490,901 -0.07(-2.16%)
Jul 18, 2025 3.250 3.295 3.160 3.240 466,296 +0.02(+0.62%)
Jul 17, 2025 3.270 3.350 3.220 3.220 381,602 -0.05(-1.53%)
Jul 16, 2025 3.150 3.320 3.150 3.270 621,463 +0.19(+6.34%)
Jul 15, 2025 3.460 3.480 3.070 3.075 783,430 -0.35(-10.35%)
Jul 14, 2025 3.470 3.540 3.360 3.430 491,588 -0.06(-1.72%)
Jul 11, 2025 3.570 3.620 3.460 3.490 830,035 -0.06(-1.69%)
Jul 10, 2025 3.500 3.720 3.500 3.550 935,254 +0.08(+2.31%)
Jul 09, 2025 3.200 3.500 3.200 3.470 1,112,844 +0.29(+9.12%)
Jul 08, 2025 3.070 3.210 3.070 3.180 352,932 +0.14(+4.61%)
Jul 07, 2025 3.180 3.200 3.000 3.040 417,710 -0.16(-5.00%)
Jul 03, 2025 3.200 3.280 3.165 3.200 303,242 +0.00(+0.00%)
Jul 02, 2025 3.130 3.430 3.130 3.200 656,229 +0.08(+2.56%)
Jul 01, 2025 3.090 3.170 3.000 3.120 709,014 +0.01(+0.32%)
Jun 30, 2025 2.960 3.170 2.935 3.110 990,198 +0.15(+5.07%)
Jun 27, 2025 2.980 3.000 2.830 2.960 1,085,987 -0.01(-0.34%)
Jun 26, 2025 2.940 2.990 2.845 2.970 667,567 +0.03(+1.02%)
Jun 25, 2025 3.010 3.030 2.905 2.940 470,019 -0.06(-2.00%)
Jun 24, 2025 2.960 3.090 2.880 3.000 606,748 +0.06(+2.04%)
Jun 23, 2025 2.950 2.956 2.833 2.940 616,666 -0.03(-1.01%)
Jun 20, 2025 3.090 3.100 2.920 2.970 666,760 -0.07(-2.30%)
Jun 18, 2025 3.110 3.207 3.015 3.040 610,232 -0.08(-2.56%)
Jun 17, 2025 3.360 3.380 3.080 3.120 858,640 -0.19(-5.60%)
Jun 16, 2025 3.370 3.375 3.260 3.305 491,562 +0.01(+0.15%)
Jun 13, 2025 3.500 3.500 3.235 3.300 914,905 -0.30(-8.33%)
Jun 12, 2025 3.350 3.625 3.310 3.600 943,950 +0.22(+6.51%)
Jun 11, 2025 3.540 3.630 3.370 3.380 924,041 -0.08(-2.31%)
Jun 10, 2025 3.360 3.500 3.320 3.460 596,882 +0.11(+3.28%)
Jun 09, 2025 3.580 3.630 3.285 3.350 715,838 -0.19(-5.37%)
Jun 06, 2025 3.320 3.638 3.310 3.540 955,863 +0.24(+7.27%)
Jun 05, 2025 3.360 3.468 3.230 3.300 521,495 -0.02(-0.60%)
Jun 04, 2025 3.252 3.506 3.240 3.320 999,450 +0.04(+1.22%)
Jun 03, 2025 3.350 3.437 3.230 3.280 1,382,401 -0.01(-0.30%)
Jun 02, 2025 3.160 3.730 3.145 3.290 4,345,565 +0.55(+20.07%)
May 30, 2025 2.820 2.860 2.645 2.740 415,091 -0.08(-2.84%)
May 29, 2025 2.760 2.820 2.730 2.820 278,742 +0.09(+3.30%)
May 28, 2025 2.820 2.865 2.710 2.730 450,066 -0.09(-3.19%)
May 27, 2025 2.990 2.990 2.810 2.820 352,453 -0.10(-3.42%)
May 23, 2025 2.900 2.975 2.865 2.920 307,223 -0.07(-2.34%)
May 22, 2025 3.130 3.160 2.970 2.990 343,182 -0.16(-5.08%)
May 21, 2025 3.380 3.390 3.140 3.150 308,449 -0.25(-7.35%)
May 20, 2025 3.430 3.520 3.365 3.400 368,014 -0.03(-0.87%)
May 19, 2025 3.270 3.445 3.270 3.430 387,180 +0.13(+3.94%)
May 16, 2025 3.280 3.355 3.195 3.300 366,065 +0.02(+0.61%)
May 15, 2025 3.170 3.335 3.100 3.280 270,143 +0.09(+2.82%)
May 14, 2025 3.270 3.340 3.170 3.190 284,251 -0.09(-2.74%)
May 13, 2025 3.380 3.395 3.200 3.280 437,278 -0.07(-2.09%)
May 12, 2025 3.260 3.480 3.250 3.350 663,332 +0.18(+5.68%)
May 09, 2025 3.430 3.540 3.170 3.170 756,118 -0.26(-7.58%)
May 08, 2025 3.300 3.440 3.170 3.430 234,602 +0.15(+4.57%)
May 07, 2025 3.240 3.320 3.170 3.280 324,915 +0.03(+0.92%)
May 06, 2025 3.470 3.470 3.210 3.250 390,894 -0.24(-6.88%)
May 05, 2025 3.620 3.645 3.480 3.490 310,913 -0.15(-4.12%)
May 02, 2025 3.570 3.690 3.560 3.640 297,177 +0.09(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.