Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

4.180 -0.080 (-1.88%)

Streaming Delayed Price Updated: 2:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.460	4.540	4.224	4.260	461,263	-0.16(-3.62%)
Dec 16, 2025	4.350	4.580	4.260	4.420	457,381	+0.06(+1.38%)
Dec 15, 2025	4.420	4.500	4.240	4.360	354,484	-0.03(-0.68%)
Dec 12, 2025	4.410	4.460	4.350	4.390	257,528	-0.02(-0.45%)
Dec 11, 2025	4.430	4.512	4.315	4.410	412,872	-0.01(-0.23%)
Dec 10, 2025	4.290	4.475	4.245	4.420	467,303	+0.13(+3.03%)
Dec 09, 2025	4.320	4.379	4.240	4.290	288,093	-0.03(-0.69%)
Dec 08, 2025	4.350	4.378	4.231	4.320	502,801	+0.04(+0.93%)
Dec 05, 2025	4.350	4.400	4.230	4.280	410,137	-0.07(-1.61%)
Dec 04, 2025	4.200	4.440	4.170	4.350	491,191	+0.12(+2.84%)
Dec 03, 2025	3.770	4.240	3.750	4.230	648,753	+0.46(+12.20%)
Dec 02, 2025	3.940	3.950	3.735	3.770	650,383	-0.18(-4.56%)
Dec 01, 2025	4.020	4.020	3.820	3.950	634,875	-0.14(-3.42%)
Nov 28, 2025	4.050	4.105	4.010	4.090	261,094	+0.06(+1.49%)
Nov 26, 2025	3.970	4.045	3.910	4.030	434,203	+0.06(+1.51%)
Nov 25, 2025	4.120	4.220	3.915	3.970	1,131,603	-0.13(-3.17%)
Nov 24, 2025	4.180	4.300	4.040	4.100	410,216	-0.08(-1.91%)
Nov 21, 2025	4.080	4.260	4.050	4.180	280,211	+0.09(+2.20%)
Nov 20, 2025	4.200	4.350	4.075	4.090	398,251	-0.07(-1.68%)
Nov 19, 2025	4.260	4.400	4.120	4.160	405,581	-0.12(-2.80%)
Nov 18, 2025	4.080	4.320	4.010	4.280	453,187	+0.17(+4.14%)
Nov 17, 2025	3.960	4.170	3.850	4.110	513,921	+0.18(+4.58%)
Nov 14, 2025	3.930	4.085	3.810	3.930	446,447	-0.05(-1.26%)
Nov 13, 2025	4.190	4.240	3.940	3.980	457,098	-0.27(-6.35%)
Nov 12, 2025	4.300	4.355	4.190	4.250	298,788	-0.01(-0.23%)
Nov 11, 2025	4.240	4.390	4.030	4.260	505,070	+0.00(+0.00%)
Nov 10, 2025	4.230	4.385	4.170	4.260	557,172	+0.03(+0.71%)
Nov 07, 2025	4.180	4.250	4.000	4.230	472,224	+0.01(+0.24%)
Nov 06, 2025	4.280	4.300	4.110	4.220	385,213	-0.05(-1.17%)
Nov 05, 2025	4.160	4.285	4.100	4.270	473,665	+0.11(+2.64%)
Nov 04, 2025	4.390	4.490	4.150	4.160	541,177	-0.43(-9.37%)
Nov 03, 2025	4.670	4.680	4.445	4.590	532,723	-0.08(-1.71%)
Oct 31, 2025	4.490	4.710	4.400	4.670	319,103	+0.15(+3.32%)
Oct 30, 2025	4.570	4.655	4.480	4.520	369,881	-0.09(-1.95%)
Oct 29, 2025	4.660	4.725	4.420	4.610	667,136	-0.05(-1.07%)
Oct 28, 2025	4.790	4.840	4.555	4.660	503,437	-0.15(-3.12%)
Oct 27, 2025	4.650	4.940	4.650	4.810	483,838	+0.16(+3.44%)
Oct 24, 2025	4.580	4.770	4.560	4.650	421,596	+0.10(+2.20%)
Oct 23, 2025	4.790	4.808	4.520	4.550	1,010,894	-0.22(-4.61%)
Oct 22, 2025	4.960	4.990	4.745	4.770	544,649	-0.20(-4.02%)
Oct 21, 2025	5.070	5.125	4.750	4.970	612,123	-0.10(-1.97%)
Oct 20, 2025	4.960	5.120	4.860	5.070	635,590	+0.12(+2.42%)
Oct 17, 2025	5.210	5.270	4.950	4.950	494,345	-0.38(-7.13%)
Oct 16, 2025	5.370	5.550	5.265	5.330	725,645	+0.04(+0.76%)
Oct 15, 2025	5.080	5.380	5.040	5.290	666,768	+0.31(+6.22%)
Oct 14, 2025	4.750	5.050	4.720	4.980	567,545	+0.09(+1.84%)
Oct 13, 2025	5.100	5.150	4.824	4.890	718,873	-0.11(-2.20%)
Oct 10, 2025	5.170	5.200	4.850	5.000	894,396	-0.15(-2.91%)
Oct 09, 2025	5.270	5.550	5.050	5.150	1,022,427	-0.13(-2.46%)
Oct 08, 2025	4.790	5.405	4.670	5.280	1,663,585	+0.55(+11.63%)
Oct 07, 2025	4.950	5.040	4.600	4.730	981,168	-0.22(-4.44%)
Oct 06, 2025	4.910	5.055	4.860	4.950	938,149	+0.09(+1.85%)
Oct 03, 2025	4.740	4.860	4.720	4.860	655,159	+0.14(+2.97%)
Oct 02, 2025	4.700	4.940	4.700	4.720	642,802	+0.04(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

Historical Prices