Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

1.850 +0.050 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.800	1.890	1.800	1.850	79,300	+0.05(+2.49%)
Apr 16, 2025	1.830	1.882	1.760	1.805	115,074	-0.02(-0.82%)
Apr 15, 2025	1.780	1.930	1.780	1.820	145,952	+0.07(+4.00%)
Apr 14, 2025	1.560	1.785	1.560	1.750	178,117	+0.20(+12.54%)
Apr 11, 2025	1.520	1.555	1.463	1.555	66,474	+0.07(+5.07%)
Apr 10, 2025	1.640	1.665	1.460	1.480	104,144	-0.14(-8.64%)
Apr 09, 2025	1.500	1.680	1.460	1.620	224,628	+0.11(+7.28%)
Apr 08, 2025	1.630	1.790	1.491	1.510	118,506	-0.03(-1.95%)
Apr 07, 2025	1.540	1.610	1.440	1.540	165,963	-0.02(-1.28%)
Apr 04, 2025	1.620	1.640	1.540	1.560	100,095	-0.11(-6.59%)
Apr 03, 2025	1.614	1.724	1.570	1.670	102,187	+0.03(+1.83%)
Apr 02, 2025	1.540	1.690	1.540	1.640	60,573	+0.11(+7.19%)
Apr 01, 2025	1.600	1.670	1.530	1.530	174,806	-0.05(-3.16%)
Mar 31, 2025	1.650	1.730	1.580	1.580	231,210	-0.12(-7.06%)
Mar 28, 2025	1.810	1.830	1.620	1.700	307,680	-0.08(-4.49%)
Mar 27, 2025	1.700	1.855	1.700	1.780	220,942	+0.07(+4.09%)
Mar 26, 2025	1.720	1.835	1.630	1.710	808,930	-0.03(-1.72%)
Mar 25, 2025	1.730	1.950	1.680	1.740	138,808	-0.01(-0.57%)
Mar 24, 2025	1.750	1.800	1.720	1.750	289,090	+0.03(+1.74%)
Mar 21, 2025	1.630	1.850	1.630	1.720	854,949	+0.04(+2.38%)
Mar 20, 2025	1.770	1.804	1.640	1.680	147,536	-0.09(-5.08%)
Mar 19, 2025	1.770	1.810	1.740	1.770	82,562	+0.01(+0.57%)
Mar 18, 2025	1.900	1.900	1.743	1.760	68,162	-0.11(-5.88%)
Mar 17, 2025	1.820	1.890	1.820	1.870	43,418	+0.02(+1.08%)
Mar 14, 2025	1.870	1.980	1.840	1.850	83,400	-0.05(-2.63%)
Mar 13, 2025	1.890	1.970	1.770	1.900	68,262	+0.05(+2.70%)
Mar 12, 2025	1.990	1.990	1.840	1.850	189,822	-0.03(-1.60%)
Mar 11, 2025	2.010	2.050	1.835	1.880	93,847	-0.10(-5.05%)
Mar 10, 2025	2.200	2.240	1.980	1.980	97,125	-0.21(-9.59%)
Mar 07, 2025	2.270	2.349	2.160	2.190	44,776	-0.14(-6.01%)
Mar 06, 2025	2.360	2.390	2.250	2.330	9,095	-0.06(-2.51%)
Mar 05, 2025	2.320	2.570	2.220	2.390	38,744	+0.08(+3.46%)
Mar 04, 2025	2.360	2.495	2.310	2.310	37,085	-0.04(-1.70%)
Mar 03, 2025	2.520	2.602	2.230	2.350	116,107	-0.17(-6.75%)
Feb 28, 2025	2.250	2.560	2.250	2.520	33,583	+0.02(+0.80%)
Feb 27, 2025	2.500	2.570	2.460	2.500	27,292	-0.05(-1.96%)
Feb 26, 2025	2.600	2.745	2.470	2.550	64,895	-0.10(-3.77%)
Feb 25, 2025	2.830	2.830	2.593	2.650	49,514	-0.15(-5.36%)
Feb 24, 2025	2.760	2.860	2.670	2.800	68,446	+0.06(+2.19%)
Feb 21, 2025	2.750	2.940	2.620	2.740	67,716	+0.04(+1.48%)
Feb 20, 2025	2.570	2.770	2.504	2.700	151,629	+0.18(+7.14%)
Feb 19, 2025	2.550	2.620	2.440	2.520	28,967	+0.02(+0.80%)
Feb 18, 2025	2.460	2.557	2.390	2.500	50,178	+0.03(+1.21%)
Feb 14, 2025	2.480	2.648	2.450	2.470	110,301	-0.01(-0.60%)
Feb 13, 2025	2.540	2.540	2.360	2.485	83,168	-0.02(-1.00%)
Feb 12, 2025	2.410	2.560	2.350	2.510	42,296	+0.04(+1.62%)
Feb 11, 2025	2.400	2.500	2.260	2.470	68,499	+0.04(+1.65%)
Feb 10, 2025	2.330	2.450	2.260	2.430	97,204	+0.02(+0.83%)
Feb 07, 2025	2.430	2.491	2.338	2.410	64,940	-0.01(-0.41%)
Feb 06, 2025	2.420	2.510	2.360	2.420	96,750	+0.01(+0.41%)
Feb 05, 2025	2.360	2.550	2.350	2.410	102,491	+0.05(+2.12%)
Feb 04, 2025	2.310	2.530	2.310	2.360	76,177	+0.04(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

Historical Prices