Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.010 1.020 0.9585 1.000 85,110 +0.01(+1.01%)
Jun 04, 2025 1.000 1.020 0.9491 0.9900 127,695 -0.01(-0.77%)
Jun 03, 2025 0.9200 1.040 0.9099 0.9977 349,570 +0.07(+7.51%)
Jun 02, 2025 0.9650 0.9790 0.9200 0.9280 237,425 -0.02(-2.32%)
May 30, 2025 0.9600 0.9903 0.9500 0.9500 91,948 -0.02(-1.55%)
May 29, 2025 0.9860 0.9900 0.9600 0.9650 115,736 -0.01(-1.03%)
May 28, 2025 1.000 1.020 0.9700 0.9750 107,691 -0.03(-2.50%)
May 27, 2025 1.080 1.090 0.9894 1.000 318,424 -0.04(-3.85%)
May 23, 2025 0.9800 1.080 0.9606 1.040 1,329,550 +0.04(+4.00%)
May 22, 2025 1.020 1.060 0.9900 1.000 282,526 +0.00(+0.00%)
May 21, 2025 1.150 1.150 0.9980 1.000 748,811 -0.15(-13.04%)
May 20, 2025 1.220 1.250 1.140 1.150 249,753 -0.07(-5.74%)
May 19, 2025 1.230 1.260 1.180 1.220 261,721 +0.00(+0.00%)
May 16, 2025 1.260 1.270 1.210 1.220 101,150 -0.03(-2.40%)
May 15, 2025 1.260 1.320 1.230 1.250 74,570 -0.01(-0.79%)
May 14, 2025 1.300 1.320 1.250 1.260 79,100 -0.05(-3.82%)
May 13, 2025 1.250 1.330 1.220 1.310 186,998 +0.06(+4.80%)
May 12, 2025 1.300 1.300 1.180 1.250 277,232 -0.05(-3.85%)
May 09, 2025 1.270 1.330 1.260 1.300 81,840 +0.00(+0.00%)
May 08, 2025 1.410 1.410 1.280 1.300 219,304 -0.07(-5.11%)
May 07, 2025 1.360 1.370 1.330 1.370 263,266 +0.02(+1.48%)
May 06, 2025 1.400 1.430 1.320 1.350 116,372 -0.08(-5.59%)
May 05, 2025 1.380 1.440 1.320 1.430 138,725 +0.06(+4.38%)
May 02, 2025 1.350 1.390 1.340 1.370 134,543 +0.03(+2.24%)
May 01, 2025 1.320 1.350 1.290 1.340 96,841 +0.01(+0.75%)
Apr 30, 2025 1.400 1.400 1.270 1.330 395,567 -0.08(-5.67%)
Apr 29, 2025 1.420 1.495 1.370 1.410 162,074 -0.03(-2.08%)
Apr 28, 2025 1.450 1.540 1.360 1.440 212,740 +0.01(+0.70%)
Apr 25, 2025 1.460 1.500 1.280 1.430 1,668,866 -0.45(-23.94%)
Apr 24, 2025 1.993 1.993 1.830 1.880 121,833 +0.04(+2.17%)
Apr 23, 2025 1.900 1.980 1.830 1.840 60,243 -0.02(-1.08%)
Apr 22, 2025 1.820 1.890 1.770 1.860 132,974 +0.07(+3.91%)
Apr 21, 2025 1.840 1.880 1.750 1.790 59,371 -0.06(-3.24%)
Apr 17, 2025 1.800 1.890 1.800 1.850 79,300 +0.05(+2.49%)
Apr 16, 2025 1.830 1.882 1.760 1.805 115,074 -0.02(-0.82%)
Apr 15, 2025 1.780 1.930 1.780 1.820 145,952 +0.07(+4.00%)
Apr 14, 2025 1.560 1.785 1.560 1.750 178,117 +0.20(+12.54%)
Apr 11, 2025 1.520 1.555 1.463 1.555 66,474 +0.07(+5.07%)
Apr 10, 2025 1.640 1.665 1.460 1.480 104,144 -0.14(-8.64%)
Apr 09, 2025 1.500 1.680 1.460 1.620 224,628 +0.11(+7.28%)
Apr 08, 2025 1.630 1.790 1.491 1.510 118,506 -0.03(-1.95%)
Apr 07, 2025 1.540 1.610 1.440 1.540 165,963 -0.02(-1.28%)
Apr 04, 2025 1.620 1.640 1.540 1.560 100,095 -0.11(-6.59%)
Apr 03, 2025 1.614 1.724 1.570 1.670 102,187 +0.03(+1.83%)
Apr 02, 2025 1.540 1.690 1.540 1.640 60,573 +0.11(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.