Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.590 1.590 1.590 1.590 806 -0.02(-1.24%)
Apr 14, 2026 1.610 1.680 1.570 1.610 6,193 +0.05(+3.21%)
Apr 13, 2026 1.640 1.644 1.550 1.560 7,754 -0.01(-0.95%)
Apr 10, 2026 1.590 1.670 1.561 1.575 8,029 +0.01(+0.96%)
Apr 09, 2026 1.610 1.620 1.560 1.560 8,381 -0.02(-1.27%)
Apr 08, 2026 1.640 1.640 1.550 1.580 6,750 +0.03(+1.94%)
Apr 07, 2026 1.572 1.612 1.550 1.550 2,804 -0.04(-2.82%)
Apr 06, 2026 1.640 1.640 1.570 1.595 3,058 -0.03(-2.15%)
Apr 02, 2026 1.600 1.630 1.560 1.630 13,214 +0.02(+1.24%)
Apr 01, 2026 1.600 1.630 1.550 1.610 3,748 +0.06(+3.87%)
Mar 31, 2026 1.630 1.640 1.540 1.550 2,321 -0.01(-0.73%)
Mar 30, 2026 1.579 1.655 1.540 1.561 11,248 -0.01(-0.55%)
Mar 27, 2026 1.680 1.680 1.560 1.570 27,674 -0.15(-8.72%)
Mar 26, 2026 1.540 1.790 1.530 1.720 77,478 +0.19(+12.42%)
Mar 25, 2026 1.625 1.625 1.520 1.530 3,465 -0.07(-4.38%)
Mar 24, 2026 1.600 1.600 1.600 1.600 261 +0.00(+0.00%)
Mar 23, 2026 1.600 1.600 1.600 1.600 716 +0.04(+2.56%)
Mar 20, 2026 1.630 1.660 1.560 1.560 6,784 -0.09(-5.46%)
Mar 19, 2026 1.690 1.696 1.585 1.650 65,550 -0.03(-1.78%)
Mar 18, 2026 1.753 1.753 1.680 1.680 626 -0.06(-3.17%)
Mar 17, 2026 1.680 1.735 1.680 1.735 736 +0.06(+3.27%)
Mar 16, 2026 1.720 1.724 1.680 1.680 1,034 +0.00(+0.00%)
Mar 13, 2026 1.720 1.720 1.680 1.680 2,695 -0.07(-4.00%)
Mar 12, 2026 1.734 1.775 1.734 1.750 1,850 +0.06(+3.49%)
Mar 11, 2026 1.690 1.700 1.690 1.691 4,676 +0.00(+0.06%)
Mar 10, 2026 1.688 1.745 1.680 1.690 5,886 +0.01(+0.60%)
Mar 09, 2026 1.670 1.700 1.670 1.680 3,744 -0.01(-0.59%)
Mar 06, 2026 1.690 1.765 1.690 1.690 5,515 -0.01(-0.59%)
Mar 05, 2026 1.700 1.710 1.660 1.700 5,926 +0.00(+0.00%)
Mar 04, 2026 1.700 1.700 1.700 1.700 689 +0.00(+0.00%)
Mar 03, 2026 1.700 1.700 1.660 1.700 3,638 +0.03(+1.96%)
Mar 02, 2026 1.680 1.680 1.667 1.667 1,197 -0.01(-0.76%)
Feb 27, 2026 1.680 1.680 1.664 1.680 1,045 +0.00(+0.00%)
Feb 26, 2026 1.680 1.745 1.670 1.680 7,651 +0.00(+0.00%)
Feb 25, 2026 1.680 1.680 1.680 1.680 221 -0.07(-3.72%)
Feb 24, 2026 1.745 1.745 1.745 1.745 695 +0.06(+3.25%)
Feb 23, 2026 1.620 1.740 1.620 1.690 3,682 -0.02(-1.08%)
Feb 20, 2026 1.660 1.708 1.660 1.708 2,424 +0.04(+2.31%)
Feb 19, 2026 1.670 1.670 1.670 1.670 1,144 -0.03(-1.76%)
Feb 18, 2026 1.720 1.720 1.680 1.700 10,493 -0.02(-0.87%)
Feb 17, 2026 1.670 1.715 1.670 1.715 1,064 -0.00(-0.29%)
Feb 13, 2026 1.730 1.740 1.670 1.720 12,608 -0.01(-0.58%)
Feb 12, 2026 1.730 1.730 1.730 1.730 292 -0.02(-1.14%)
Feb 11, 2026 1.681 1.750 1.681 1.750 6,651 +0.07(+4.35%)
Feb 10, 2026 1.660 1.690 1.660 1.677 2,871 -0.00(-0.15%)
Feb 09, 2026 1.680 1.750 1.661 1.680 6,712 -0.04(-2.35%)
Feb 06, 2026 1.660 1.750 1.660 1.720 7,732 +0.06(+3.76%)
Feb 05, 2026 1.780 1.780 1.650 1.658 13,156 -0.09(-5.28%)
Feb 04, 2026 1.720 1.838 1.681 1.750 30,193 +0.07(+4.17%)
Feb 03, 2026 1.730 1.787 1.660 1.680 18,718 -0.05(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.