Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

2.040 +0.130 (+6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.940	2.070	1.870	2.040	74,783	+0.13(+6.81%)
Oct 14, 2025	1.830	1.950	1.800	1.910	39,903	+0.03(+1.60%)
Oct 13, 2025	1.900	1.920	1.835	1.880	63,455	+0.02(+1.08%)
Oct 10, 2025	1.990	2.050	1.840	1.860	71,721	-0.15(-7.46%)
Oct 09, 2025	2.120	2.126	1.990	2.010	66,064	-0.12(-5.63%)
Oct 08, 2025	1.980	2.190	1.950	2.130	104,040	+0.15(+7.58%)
Oct 07, 2025	1.910	2.003	1.870	1.980	65,637	+0.06(+3.13%)
Oct 06, 2025	1.870	1.960	1.870	1.920	48,591	+0.05(+2.67%)
Oct 03, 2025	1.920	1.965	1.815	1.870	126,284	+0.00(+0.00%)
Oct 02, 2025	1.940	1.940	1.870	1.870	69,089	-0.07(-3.61%)
Oct 01, 2025	1.940	1.990	1.900	1.940	82,809	-0.04(-2.02%)
Sep 30, 2025	1.990	2.030	1.920	1.980	202,528	-0.02(-1.00%)
Sep 29, 2025	2.010	2.050	1.961	2.000	52,658	-0.02(-0.99%)
Sep 26, 2025	1.980	2.030	1.970	2.020	100,325	+0.01(+0.50%)
Sep 25, 2025	1.990	2.025	1.960	2.010	90,806	-0.01(-0.50%)
Sep 24, 2025	2.030	2.030	1.935	2.020	73,942	-0.01(-0.49%)
Sep 23, 2025	2.050	2.090	1.910	2.030	194,227	-0.05(-2.17%)
Sep 22, 2025	2.040	2.120	1.985	2.075	140,810	-0.00(-0.24%)
Sep 19, 2025	2.080	2.080	1.971	2.080	328,701	+0.00(+0.00%)
Sep 18, 2025	1.970	2.110	1.910	2.080	178,703	+0.11(+5.58%)
Sep 17, 2025	1.760	1.990	1.743	1.970	161,573	+0.19(+10.67%)
Sep 16, 2025	1.760	1.805	1.740	1.780	59,594	+0.03(+1.71%)
Sep 15, 2025	1.820	1.840	1.720	1.750	90,285	-0.06(-3.31%)
Sep 12, 2025	1.770	1.855	1.700	1.810	117,913	+0.02(+1.12%)
Sep 11, 2025	1.680	1.830	1.680	1.790	215,338	+0.11(+6.55%)
Sep 10, 2025	1.900	1.910	1.660	1.680	319,885	-0.17(-9.19%)
Sep 09, 2025	1.830	1.910	1.820	1.850	134,985	+0.02(+1.09%)
Sep 08, 2025	1.740	1.865	1.675	1.830	241,984	+0.05(+2.81%)
Sep 05, 2025	1.600	1.800	1.580	1.780	245,806	+0.19(+11.95%)
Sep 04, 2025	1.500	1.620	1.490	1.590	194,409	+0.10(+6.71%)
Sep 03, 2025	1.490	1.535	1.487	1.490	70,797	-0.03(-1.97%)
Sep 02, 2025	1.540	1.563	1.480	1.520	178,711	-0.04(-2.56%)
Aug 29, 2025	1.590	1.590	1.540	1.560	88,817	-0.02(-1.27%)
Aug 28, 2025	1.640	1.640	1.560	1.580	137,376	-0.04(-2.47%)
Aug 27, 2025	1.580	1.650	1.560	1.620	154,506	+0.04(+2.21%)
Aug 26, 2025	1.730	1.765	1.575	1.585	585,019	-0.18(-9.94%)
Aug 25, 2025	1.690	1.790	1.640	1.760	528,871	+0.03(+1.73%)
Aug 22, 2025	1.640	1.750	1.580	1.730	308,672	+0.08(+5.17%)
Aug 21, 2025	1.630	1.680	1.500	1.645	479,411	-0.05(-3.24%)
Aug 20, 2025	1.710	1.770	1.680	1.700	233,573	-0.10(-5.56%)
Aug 19, 2025	1.950	1.980	1.600	1.800	3,103,679	+0.00(+0.00%)
Aug 18, 2025	1.770	1.839	1.730	1.800	2,897,294	+0.07(+4.05%)
Aug 15, 2025	1.840	1.850	1.710	1.730	277,157	-0.11(-5.98%)
Aug 14, 2025	1.840	2.100	1.801	1.840	83,058	-0.08(-4.17%)
Aug 13, 2025	1.900	2.040	1.880	1.920	436,912	+0.04(+2.13%)
Aug 12, 2025	1.710	1.880	1.677	1.880	167,559	+0.20(+11.90%)
Aug 11, 2025	1.670	1.732	1.610	1.680	187,736	+0.04(+2.44%)
Aug 08, 2025	1.640	1.670	1.620	1.640	147,228	+0.03(+1.86%)
Aug 07, 2025	1.700	1.730	1.600	1.610	76,539	-0.07(-4.17%)
Aug 06, 2025	1.740	1.785	1.680	1.680	104,490	-0.06(-3.45%)
Aug 05, 2025	1.800	1.800	1.690	1.740	119,142	-0.08(-4.40%)
Aug 04, 2025	1.710	1.950	1.700	1.820	249,438	+0.12(+7.06%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.71	+5.52 (2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices