Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Waldencast plc - Class A Ordinary Share (NQ: WALD )

3.090 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	3.070	3.140	3.060	3.090	27,915	+0.02(+0.65%)
Feb 14, 2025	3.230	3.230	3.050	3.070	48,218	-0.13(-4.06%)
Feb 13, 2025	3.390	3.390	3.190	3.200	41,666	-0.17(-5.04%)
Feb 12, 2025	3.490	3.500	3.360	3.370	27,740	-0.17(-4.80%)
Feb 11, 2025	3.510	3.565	3.414	3.540	33,639	-0.02(-0.56%)
Feb 10, 2025	3.590	3.620	3.420	3.560	41,374	+0.02(+0.56%)
Feb 07, 2025	3.490	3.630	3.425	3.540	43,345	+0.04(+1.14%)
Feb 06, 2025	3.530	3.591	3.350	3.500	44,902	-0.06(-1.69%)
Feb 05, 2025	3.490	3.570	3.427	3.560	25,536	+0.03(+0.85%)
Feb 04, 2025	3.390	3.590	3.370	3.530	38,645	+0.12(+3.52%)
Feb 03, 2025	3.310	3.430	3.281	3.410	44,296	-0.05(-1.45%)
Jan 31, 2025	3.380	3.470	3.285	3.460	51,089	+0.09(+2.67%)
Jan 30, 2025	3.530	3.550	3.340	3.370	31,168	-0.16(-4.53%)
Jan 29, 2025	3.650	3.720	3.500	3.530	32,442	-0.13(-3.55%)
Jan 28, 2025	3.560	3.930	3.500	3.660	102,364	+0.10(+2.81%)
Jan 27, 2025	3.360	4.100	3.360	3.560	597,891	+0.19(+5.64%)
Jan 24, 2025	3.270	3.450	3.270	3.370	31,572	+0.06(+1.81%)
Jan 23, 2025	3.170	3.385	3.170	3.310	67,751	+0.12(+3.76%)
Jan 22, 2025	3.090	3.220	3.010	3.190	101,830	+0.16(+5.28%)
Jan 21, 2025	3.020	3.100	3.010	3.030	23,656	+0.02(+0.66%)
Jan 17, 2025	3.070	3.090	2.960	3.010	35,382	-0.05(-1.63%)
Jan 16, 2025	3.090	3.100	3.000	3.060	42,253	-0.02(-0.65%)
Jan 15, 2025	3.100	3.150	2.970	3.080	45,952	+0.01(+0.33%)
Jan 14, 2025	2.950	3.080	2.950	3.070	54,583	+0.14(+4.78%)
Jan 13, 2025	2.900	2.940	2.700	2.930	85,473	+0.00(+0.00%)
Jan 10, 2025	3.080	3.100	2.900	2.930	103,362	-0.22(-6.98%)
Jan 08, 2025	3.150	3.160	3.030	3.150	57,836	-0.01(-0.32%)
Jan 07, 2025	3.240	3.300	3.090	3.160	87,203	-0.03(-0.94%)
Jan 06, 2025	3.480	3.500	3.180	3.190	98,011	-0.24(-7.00%)
Jan 03, 2025	3.740	3.740	3.360	3.430	166,318	-0.31(-8.29%)
Jan 02, 2025	4.050	4.080	3.686	3.740	172,194	-0.28(-6.97%)
Dec 31, 2024				4.020	0	+0.13(+3.34%)
Dec 30, 2024	3.880	3.930	3.840	3.890	35,529	-0.07(-1.77%)
Dec 27, 2024	3.990	4.030	3.770	3.960	63,983	-0.03(-0.75%)
Dec 26, 2024	3.990	4.010	3.880	3.990	35,999	+0.02(+0.50%)
Dec 24, 2024	3.923	4.010	3.923	3.970	25,058	+0.00(+0.00%)
Dec 23, 2024	3.640	4.010	3.640	3.970	116,518	+0.32(+8.77%)
Dec 20, 2024	3.570	3.650	3.550	3.650	254,479	+0.02(+0.55%)
Dec 19, 2024	3.640	3.649	3.500	3.630	51,600	+0.10(+2.83%)
Dec 18, 2024	3.920	3.995	3.505	3.530	75,390	-0.37(-9.49%)
Dec 17, 2024	3.810	4.010	3.810	3.900	262,836	+0.11(+2.90%)
Dec 16, 2024	3.890	4.030	3.730	3.790	91,268	-0.10(-2.57%)
Dec 13, 2024	3.790	4.180	3.790	3.890	154,237	+0.15(+4.01%)
Dec 12, 2024	3.670	3.910	3.620	3.740	148,084	+0.08(+2.19%)
Dec 11, 2024	3.520	3.780	3.490	3.660	135,198	+0.16(+4.57%)
Dec 10, 2024	3.300	3.516	3.270	3.500	39,525	+0.21(+6.38%)
Dec 09, 2024	3.170	3.320	3.165	3.290	33,360	+0.14(+4.44%)
Dec 06, 2024	3.230	3.230	3.095	3.150	107,285	-0.06(-1.87%)
Dec 05, 2024	3.210	3.220	3.100	3.210	103,333	-0.04(-1.23%)
Dec 04, 2024	3.320	3.320	3.120	3.250	114,925	+0.00(+0.00%)
Dec 03, 2024	3.210	3.290	3.170	3.250	51,173	+0.03(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ: WALD )

Historical Prices