Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

2.820 +0.100 (+3.68%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.750	2.823	2.750	2.820	30,913	+0.10(+3.68%)
Jul 02, 2025	2.520	2.730	2.507	2.720	101,372	+0.20(+7.94%)
Jul 01, 2025	2.440	2.547	2.390	2.520	84,111	+0.07(+2.86%)
Jun 30, 2025	2.590	2.620	2.370	2.450	138,570	-0.15(-5.77%)
Jun 27, 2025	2.520	2.675	2.520	2.600	1,753,806	+0.09(+3.59%)
Jun 26, 2025	2.650	2.780	2.460	2.510	170,429	-0.19(-7.04%)
Jun 25, 2025	2.350	2.750	2.330	2.700	187,773	+0.34(+14.41%)
Jun 24, 2025	2.280	2.370	2.214	2.360	62,284	+0.11(+4.89%)
Jun 23, 2025	2.230	2.320	2.200	2.250	97,501	+0.00(+0.00%)
Jun 20, 2025	2.270	2.300	2.195	2.250	137,972	+0.00(+0.00%)
Jun 18, 2025	2.160	2.285	2.125	2.250	88,584	+0.10(+4.65%)
Jun 17, 2025	2.150	2.190	2.085	2.150	77,615	-0.04(-1.83%)
Jun 16, 2025	2.200	2.230	2.150	2.190	120,620	-0.01(-0.45%)
Jun 13, 2025	2.270	2.500	2.140	2.200	82,014	-0.08(-3.51%)
Jun 12, 2025	2.350	2.370	2.270	2.280	55,044	-0.08(-3.39%)
Jun 11, 2025	2.300	2.380	2.260	2.360	129,542	+0.06(+2.61%)
Jun 10, 2025	2.320	2.390	2.270	2.300	118,350	-0.02(-0.86%)
Jun 09, 2025	2.470	2.530	2.320	2.320	112,811	-0.13(-5.31%)
Jun 06, 2025	2.400	2.460	2.360	2.450	155,570	+0.08(+3.38%)
Jun 05, 2025	2.370	2.440	2.350	2.370	98,161	-0.02(-0.84%)
Jun 04, 2025	2.430	2.475	2.340	2.390	195,209	-0.01(-0.42%)
Jun 03, 2025	2.410	2.570	2.360	2.400	192,420	-0.03(-1.23%)
Jun 02, 2025	2.670	2.730	2.385	2.430	119,249	-0.26(-9.67%)
May 30, 2025	2.640	2.750	2.570	2.690	103,381	+0.04(+1.51%)
May 29, 2025	2.670	2.740	2.580	2.650	149,283	-0.02(-0.75%)
May 28, 2025	2.620	2.740	2.520	2.670	169,945	+0.03(+1.14%)
May 27, 2025	2.400	2.660	2.300	2.640	174,442	+0.27(+11.39%)
May 23, 2025	2.310	2.380	2.250	2.370	71,420	+0.01(+0.42%)
May 22, 2025	2.140	2.380	2.100	2.360	115,406	+0.19(+8.76%)
May 21, 2025	2.130	2.190	2.120	2.170	72,863	-0.01(-0.46%)
May 20, 2025	2.100	2.200	2.047	2.180	86,487	+0.06(+2.83%)
May 19, 2025	2.080	2.165	1.980	2.120	169,368	+0.01(+0.47%)
May 16, 2025	2.180	2.260	2.015	2.110	573,856	-0.09(-4.09%)
May 15, 2025	2.380	2.520	2.190	2.200	546,408	-0.20(-8.33%)
May 14, 2025	3.030	3.030	2.120	2.400	517,129	-0.63(-20.79%)
May 13, 2025	3.090	3.100	2.960	3.030	57,515	-0.05(-1.62%)
May 12, 2025	2.900	3.090	2.840	3.080	107,332	+0.26(+9.22%)
May 09, 2025	2.700	2.820	2.700	2.820	39,485	+0.12(+4.44%)
May 08, 2025	2.800	2.800	2.640	2.700	40,311	-0.10(-3.57%)
May 07, 2025	2.750	2.830	2.660	2.800	62,152	+0.09(+3.32%)
May 06, 2025	2.670	2.730	2.651	2.710	17,558	-0.01(-0.37%)
May 05, 2025	2.750	2.750	2.650	2.720	37,063	-0.06(-2.16%)
May 02, 2025	2.810	2.910	2.710	2.780	46,290	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices