Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 18, 2025 0.0400 2 -0.00(-5.88%)
Dec 17, 2025 0.0400 0.0463 0.0313 0.0425 448,776 +0.00(+6.25%)
Dec 15, 2025 0.0400 0 +0.00(+0.00%)
Dec 11, 2025 0.0400 0 +0.00(+0.00%)
Dec 09, 2025 0.0400 0 -0.01(-14.71%)
Dec 08, 2025 0.0495 0.0495 0.0469 0.0469 400 -0.00(-5.25%)
Dec 05, 2025 0.0495 0.0495 0.0302 0.0495 7,620 +0.01(+19.57%)
Dec 03, 2025 0.0414 0 +0.00(+0.49%)
Nov 25, 2025 0.0412 0 -0.01(-17.27%)
Nov 24, 2025 0.0598 0.0598 0.0403 0.0498 71,655 -0.02(-24.55%)
Nov 21, 2025 0.0549 0.0688 0.0371 0.0660 76,042 +0.02(+32.00%)
Nov 20, 2025 0.0400 0.0554 0.0357 0.0500 1,014,733 +0.01(+25.00%)
Nov 19, 2025 0.0335 0.0400 0.0319 0.0400 557 +0.00(+0.76%)
Nov 18, 2025 0.0395 0.0397 0.0393 0.0397 26,196 -0.00(-0.25%)
Nov 17, 2025 0.0400 0.0400 0.0398 0.0398 15,325 -0.00(-0.50%)
Nov 14, 2025 0.0400 0.0400 0.0335 0.0400 355 +0.01(+19.40%)
Nov 13, 2025 0.0320 0.0335 0.0318 0.0335 4,344 +0.00(+1.52%)
Nov 12, 2025 0.0335 0.0335 0.0321 0.0330 344 +0.00(+1.54%)
Nov 11, 2025 0.0322 0.0335 0.0321 0.0325 1,204 -0.00(-7.14%)
Nov 10, 2025 0.0320 0.0350 0.0320 0.0350 247 +0.00(+9.03%)
Nov 07, 2025 0.0322 0.0340 0.0321 0.0321 833 -0.00(-8.02%)
Nov 06, 2025 0.0321 0.0350 0.0321 0.0349 462 -0.00(-0.29%)
Nov 04, 2025 0.0350 0 -0.00(-7.89%)
Nov 03, 2025 0.0385 0.0395 0.0320 0.0380 5,521 -0.00(-1.30%)
Oct 31, 2025 0.0385 0.0385 0.0385 0.0385 1,000 -0.01(-14.25%)
Oct 30, 2025 0.0450 0.0450 0.0449 0.0449 200 +0.00(+12.25%)
Oct 29, 2025 0.0399 0.0400 0.0399 0.0400 522 +0.00(+0.00%)
Oct 27, 2025 0.0400 0 +0.00(+13.96%)
Oct 24, 2025 0.0350 0.0366 0.0340 0.0351 89,410 +0.00(+0.29%)
Oct 23, 2025 0.0366 0.0366 0.0350 0.0350 9,026 +0.00(+7.69%)
Oct 21, 2025 0.0325 0 -0.00(-0.61%)
Oct 20, 2025 0.0389 0.0389 0.0318 0.0327 10,447 -0.01(-23.95%)
Oct 17, 2025 0.0340 0.0445 0.0330 0.0430 7,078 -0.00(-3.59%)
Oct 16, 2025 0.0447 0.0447 0.0260 0.0446 22,957 -0.00(-0.22%)
Oct 15, 2025 0.0446 0.0447 0.0400 0.0447 3,500 +0.01(+27.71%)
Oct 14, 2025 0.0353 0.0400 0.0350 0.0350 21,853 -0.01(-12.94%)
Oct 13, 2025 0.0403 0.0403 0.0351 0.0402 4,075 +0.00(+0.00%)
Oct 08, 2025 0.0402 0 +0.00(+10.44%)
Oct 07, 2025 0.0364 0.0364 0.0320 0.0364 4,164 +0.00(+0.00%)
Oct 06, 2025 0.0364 0.0364 0.0298 0.0364 193,003 +0.01(+21.33%)
Oct 03, 2025 0.0355 0.0355 0.0300 0.0300 58,824 -0.01(-22.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.